2018-10-16T01:38:01.455Z|I-OCEAN7-304-1214551|  25.55  13.935  39.654  32.927 1501.2408    78.4    6.60 18:52:47.18M
2018-10-16T01:38:06.515Z|I-OCEAN7-304-1214551|  25.52  13.935  39.689  32.960 1501.2781    78.1    6.56 18:52:52.23M
2018-10-16T01:38:11.570Z|I-OCEAN7-304-1214551|  25.55  13.935  39.698  32.968 1501.2880    78.9    6.63 18:52:57.29M
2018-10-16T01:38:16.631Z|I-OCEAN7-304-1214551|  25.50  13.935  39.740  33.007 1501.3318    78.4    6.59 18:53:02.35M
2018-10-16T01:38:21.696Z|I-OCEAN7-304-1214551|  25.55  13.935  39.739  33.007 1501.3318    77.9    6.55 18:53:07.41M
2018-10-16T01:38:26.491Z|I-OCEAN7-304-1214551|  25.55  13.935  39.656  32.930 1501.2415    78.4    6.59 18:53:12.47M
2018-10-16T01:38:31.551Z|I-OCEAN7-304-1214551|  25.55  13.935  39.565  32.845 1501.1432    78.3    6.58 18:53:17.27M
2018-10-16T01:38:36.612Z|I-OCEAN7-304-1214551|  25.58  13.935  39.565  32.845 1501.1445    77.4    6.51 18:53:22.33M
2018-10-16T01:38:41.677Z|I-OCEAN7-304-1214551|  25.53  13.935  39.564  32.845 1501.1423    76.4    6.42 18:53:27.39M
2018-10-16T01:38:46.732Z|I-OCEAN7-304-1214551|  25.49  13.935  39.486  32.772 1501.0565    76.6    6.45 18:53:32.45M
2018-10-16T01:38:51.793Z|I-OCEAN7-304-1214551|  25.49  13.935  39.373  32.668 1500.9336    77.2    6.50 18:53:37.51M
2018-10-16T01:38:56.853Z|I-OCEAN7-304-1214551|  25.52  13.935  39.523  32.806 1501.0969    76.5    6.44 18:53:42.57M