2018-10-16T01:36:00.543Z|I-OCEAN7-304-1214551|  25.55  13.934  39.659  32.933 1501.2445    79.3    6.67 18:50:46.26M
2018-10-16T01:36:05.603Z|I-OCEAN7-304-1214551|  25.58  13.935  39.660  32.933 1501.2465    78.4    6.59 18:50:51.32M
2018-10-16T01:36:10.664Z|I-OCEAN7-304-1214551|  25.54  13.935  39.660  32.933 1501.2467    78.2    6.57 18:50:56.37M
2018-10-16T01:36:15.724Z|I-OCEAN7-304-1214551|  25.58  13.935  39.675  32.947 1501.2623    78.0    6.55 18:51:01.43M
2018-10-16T01:36:20.784Z|I-OCEAN7-304-1214551|  25.58  13.934  39.924  33.178 1501.5332    78.5    6.59 18:51:06.49M
2018-10-16T01:36:25.839Z|I-OCEAN7-304-1214551|  25.54  13.934  39.947  33.200 1501.5574    78.5    6.58 18:51:11.55M
2018-10-16T01:36:30.902Z|I-OCEAN7-304-1214551|  25.50  13.934  39.896  33.152 1501.4999    78.0    6.55 18:51:16.61M
2018-10-16T01:36:35.960Z|I-OCEAN7-304-1214551|  25.50  13.934  39.844  33.105 1501.4436    79.8    6.70 18:51:21.67M
2018-10-16T01:36:41.023Z|I-OCEAN7-304-1214551|  25.54  13.934  39.537  32.820 1501.1104    80.5    6.78 18:51:26.73M
2018-10-16T01:36:46.081Z|I-OCEAN7-304-1214551|  25.56  13.934  39.282  32.584 1500.8341    81.3    6.85 18:51:31.79M
2018-10-16T01:36:51.144Z|I-OCEAN7-304-1214551|  25.55  13.934  39.214  32.521 1500.7596    80.2    6.76 18:51:36.84M
2018-10-16T01:36:55.936Z|I-OCEAN7-304-1214551|  25.61  13.934  39.040  32.360 1500.5726    79.0    6.66 18:51:41.90M