2018-10-16T01:34:04.426Z|I-OCEAN7-304-1214551|  25.53  13.935  39.564  32.845 1501.1416    79.8    6.71 18:48:50.14M
2018-10-16T01:34:09.487Z|I-OCEAN7-304-1214551|  25.50  13.934  39.565  32.846 1501.1414    80.0    6.73 18:48:55.20M
2018-10-16T01:34:14.549Z|I-OCEAN7-304-1214551|  25.50  13.934  39.580  32.860 1501.1580    79.1    6.65 18:49:00.26M
2018-10-16T01:34:19.607Z|I-OCEAN7-304-1214551|  25.50  13.934  39.581  32.861 1501.1587    78.6    6.61 18:49:05.32M
2018-10-16T01:34:24.668Z|I-OCEAN7-304-1214551|  25.57  13.934  39.532  32.816 1501.1064    77.7    6.54 18:49:10.38M
2018-10-16T01:34:29.728Z|I-OCEAN7-304-1214551|  25.59  13.934  39.677  32.949 1501.2634    78.3    6.58 18:49:15.43M
2018-10-16T01:34:34.528Z|I-OCEAN7-304-1214551|  25.59  13.934  39.744  33.011 1501.3364    79.2    6.66 18:49:20.49M
2018-10-16T01:34:39.588Z|I-OCEAN7-304-1214551|  25.53  13.934  39.885  33.142 1501.4890    80.6    6.77 18:49:25.30M
2018-10-16T01:34:44.649Z|I-OCEAN7-304-1214551|  25.59  13.934  39.849  33.110 1501.4507    80.9    6.79 18:49:30.36M
2018-10-16T01:34:49.709Z|I-OCEAN7-304-1214551|  25.57  13.933  39.807  33.070 1501.4031    80.8    6.78 18:49:35.42M
2018-10-16T01:34:54.764Z|I-OCEAN7-304-1214551|  25.53  13.933  39.778  33.044 1501.3716    79.3    6.66 18:49:40.48M
2018-10-16T01:34:59.829Z|I-OCEAN7-304-1214551|  25.53  13.934  39.751  33.018 1501.3425    77.9    6.55 18:49:45.53M