2018-10-16T01:32:03.000Z|I-OCEAN7-304-1214551|  25.57  13.935  39.582  32.860 1501.1628    78.8    6.62 18:46:48.69M
2018-10-16T01:32:08.059Z|I-OCEAN7-304-1214551|  25.53  13.935  39.537  32.819 1501.1140    79.5    6.69 18:46:53.75M
2018-10-16T01:32:13.115Z|I-OCEAN7-304-1214551|  25.53  13.935  39.497  32.782 1501.0699    79.4    6.68 18:46:58.81M
2018-10-16T01:32:18.178Z|I-OCEAN7-304-1214551|  25.56  13.935  39.435  32.724 1501.0027    78.6    6.62 18:47:03.87M
2018-10-16T01:32:23.231Z|I-OCEAN7-304-1214551|  25.56  13.935  39.352  32.648 1500.9126    79.3    6.68 18:47:08.93M
2018-10-16T01:32:28.299Z|I-OCEAN7-304-1214551|  25.59  13.935  39.216  32.522 1500.7651    79.4    6.69 18:47:14.01M
2018-10-16T01:32:33.356Z|I-OCEAN7-304-1214551|  25.56  13.935  39.148  32.459 1500.6906    79.0    6.66 18:47:19.07M
2018-10-16T01:32:38.412Z|I-OCEAN7-304-1214551|  25.47  13.935  38.980  32.304 1500.5077    79.0    6.67 18:47:24.13M
2018-10-16T01:32:43.472Z|I-OCEAN7-304-1214551|  25.54  13.935  39.023  32.344 1500.5543    79.5    6.71 18:47:29.18M
2018-10-16T01:32:48.532Z|I-OCEAN7-304-1214551|  25.54  13.935  38.977  32.302 1500.5043    78.7    6.65 18:47:34.24M
2018-10-16T01:32:53.593Z|I-OCEAN7-304-1214551|  25.52  13.935  38.924  32.253 1500.4464    78.6    6.64 18:47:39.30M
2018-10-16T01:32:58.653Z|I-OCEAN7-304-1214551|  25.56  13.935  38.897  32.227 1500.4174    78.3    6.61 18:47:44.36M