2018-10-16T01:30:01.563Z|I-OCEAN7-304-1214551| 25.59 13.936 39.603 32.879 1501.1873 80.0 6.73 18:44:47.29M 2018-10-16T01:30:06.619Z|I-OCEAN7-304-1214551| 25.55 13.936 39.603 32.880 1501.1870 79.6 6.70 18:44:52.32M 2018-10-16T01:30:11.679Z|I-OCEAN7-304-1214551| 25.51 13.936 39.599 32.876 1501.1813 79.5 6.69 18:44:57.38M 2018-10-16T01:30:16.740Z|I-OCEAN7-304-1214551| 25.57 13.935 39.598 32.876 1501.1813 79.4 6.68 18:45:02.44M 2018-10-16T01:30:21.799Z|I-OCEAN7-304-1214551| 25.52 13.935 39.587 32.865 1501.1681 78.8 6.63 18:45:07.50M 2018-10-16T01:30:26.860Z|I-OCEAN7-304-1214551| 25.52 13.935 39.586 32.865 1501.1666 78.1 6.57 18:45:12.56M 2018-10-16T01:30:31.920Z|I-OCEAN7-304-1214551| 25.59 13.935 39.586 32.864 1501.1669 78.3 6.58 18:45:17.62M 2018-10-16T01:30:36.980Z|I-OCEAN7-304-1214551| 25.51 13.935 39.574 32.854 1501.1522 80.0 6.73 18:45:22.68M 2018-10-16T01:30:42.040Z|I-OCEAN7-304-1214551| 25.54 13.935 39.573 32.852 1501.1509 79.2 6.66 18:45:27.73M 2018-10-16T01:30:47.101Z|I-OCEAN7-304-1214551| 25.56 13.935 39.571 32.851 1501.1497 78.6 6.61 18:45:32.79M 2018-10-16T01:30:52.156Z|I-OCEAN7-304-1214551| 25.55 13.935 39.568 32.848 1501.1459 78.8 6.63 18:45:37.85M 2018-10-16T01:30:57.218Z|I-OCEAN7-304-1214551| 25.59 13.935 39.568 32.848 1501.1465 77.7 6.53 18:45:42.91M