2018-10-16T01:27:04.736Z|I-OCEAN7-304-1214551|  25.59  13.936  39.652  32.925 1501.2400    77.3    6.50 18:41:50.42M
2018-10-16T01:27:09.790Z|I-OCEAN7-304-1214551|  25.59  13.935  39.651  32.925 1501.2388    77.7    6.53 18:41:55.49M
2018-10-16T01:27:14.851Z|I-OCEAN7-304-1214551|  25.59  13.935  39.651  32.924 1501.2380    76.8    6.46 18:42:00.54M
2018-10-16T01:27:19.911Z|I-OCEAN7-304-1214551|  25.59  13.935  39.646  32.920 1501.2319    77.3    6.50 18:42:05.60M
2018-10-16T01:27:24.971Z|I-OCEAN7-304-1214551|  25.54  13.935  39.646  32.920 1501.2311    79.6    6.69 18:42:10.66M
2018-10-16T01:27:30.031Z|I-OCEAN7-304-1214551|  25.56  13.935  39.646  32.920 1501.2313    80.0    6.73 18:42:15.72M
2018-10-16T01:27:35.097Z|I-OCEAN7-304-1214551|  25.57  13.935  39.646  32.920 1501.2308    79.8    6.71 18:42:20.78M
2018-10-16T01:27:40.152Z|I-OCEAN7-304-1214551|  25.57  13.934  39.651  32.925 1501.2361    79.9    6.72 18:42:25.84M
2018-10-16T01:27:45.217Z|I-OCEAN7-304-1214551|  25.57  13.934  39.584  32.863 1501.1627    79.1    6.65 18:42:30.90M
2018-10-16T01:27:50.272Z|I-OCEAN7-304-1214551|  25.57  13.934  39.543  32.825 1501.1178    79.7    6.71 18:42:35.96M
2018-10-16T01:27:55.328Z|I-OCEAN7-304-1214551|  25.58  13.934  39.534  32.817 1501.1075    80.2    6.74 18:42:41.03M