2018-10-16T01:25:03.564Z|I-OCEAN7-304-1214551|  25.64  13.938  39.623  32.896 1501.2150    80.2    6.75 18:39:49.25M
2018-10-16T01:25:08.620Z|I-OCEAN7-304-1214551|  25.54  13.938  39.598  32.873 1501.1859    82.0    6.90 18:39:54.31M
2018-10-16T01:25:13.680Z|I-OCEAN7-304-1214551|  25.64  13.938  39.591  32.866 1501.1797    82.8    6.96 18:39:59.37M
2018-10-16T01:25:18.740Z|I-OCEAN7-304-1214551|  25.61  13.938  39.607  32.881 1501.1969    81.9    6.89 18:40:04.43M
2018-10-16T01:25:23.800Z|I-OCEAN7-304-1214551|  25.60  13.938  39.630  32.903 1501.2224    81.1    6.82 18:40:09.49M
2018-10-16T01:25:28.863Z|I-OCEAN7-304-1214551|  25.60  13.939  39.631  32.903 1501.2240    80.6    6.77 18:40:14.54M
2018-10-16T01:25:33.921Z|I-OCEAN7-304-1214551|  25.60  13.939  39.645  32.915 1501.2397    79.9    6.71 18:40:19.61M
2018-10-16T01:25:38.982Z|I-OCEAN7-304-1214551|  25.62  13.939  39.646  32.917 1501.2415    79.6    6.69 18:40:24.66M
2018-10-16T01:25:44.041Z|I-OCEAN7-304-1214551|  25.60  13.939  39.649  32.919 1501.2430    80.3    6.75 18:40:29.72M
2018-10-16T01:25:49.097Z|I-OCEAN7-304-1214551|  25.62  13.938  39.651  32.922 1501.2457    79.6    6.70 18:40:34.78M
2018-10-16T01:25:54.157Z|I-OCEAN7-304-1214551|  25.62  13.938  39.654  32.924 1501.2482    78.2    6.57 18:40:39.84M
2018-10-16T01:25:59.217Z|I-OCEAN7-304-1214551|  25.56  13.938  39.656  32.927 1501.2496    77.7    6.53 18:40:44.90M