2018-10-16T01:23:02.389Z|I-OCEAN7-304-1214551|  25.57  13.938  39.664  32.934 1501.2578    79.9    6.72 18:37:48.08M
2018-10-16T01:23:07.449Z|I-OCEAN7-304-1214551|  25.60  13.938  39.665  32.935 1501.2596    78.5    6.60 18:37:53.14M
2018-10-16T01:23:12.504Z|I-OCEAN7-304-1214551|  25.62  13.938  39.666  32.936 1501.2609    77.8    6.54 18:37:58.20M
2018-10-16T01:23:17.564Z|I-OCEAN7-304-1214551|  25.61  13.938  39.666  32.937 1501.2604    77.9    6.55 18:38:03.25M
2018-10-16T01:23:22.625Z|I-OCEAN7-304-1214551|  25.62  13.937  39.667  32.937 1501.2601    77.1    6.48 18:38:08.31M
2018-10-16T01:23:27.430Z|I-OCEAN7-304-1214551|  25.62  13.937  39.667  32.938 1501.2595    77.3    6.50 18:38:13.37M
2018-10-16T01:23:32.495Z|I-OCEAN7-304-1214551|  25.63  13.936  39.667  32.938 1501.2585    76.4    6.42 18:38:18.18M
2018-10-16T01:23:37.545Z|I-OCEAN7-304-1214551|  25.60  13.936  39.657  32.929 1501.2474    75.9    6.38 18:38:23.24M
2018-10-16T01:23:42.606Z|I-OCEAN7-304-1214551|  25.60  13.936  39.655  32.927 1501.2452    76.8    6.45 18:38:28.29M
2018-10-16T01:23:47.666Z|I-OCEAN7-304-1214551|  25.58  13.936  39.653  32.926 1501.2423    77.4    6.51 18:38:33.35M
2018-10-16T01:23:52.726Z|I-OCEAN7-304-1214551|  25.59  13.936  39.651  32.923 1501.2396    77.7    6.53 18:38:38.41M
2018-10-16T01:23:57.786Z|I-OCEAN7-304-1214551|  25.63  13.936  39.649  32.921 1501.2385    77.5    6.52 18:38:43.47M