2018-10-16T01:23:02.389Z|I-OCEAN7-304-1214551| 25.57 13.938 39.664 32.934 1501.2578 79.9 6.72 18:37:48.08M 2018-10-16T01:23:07.449Z|I-OCEAN7-304-1214551| 25.60 13.938 39.665 32.935 1501.2596 78.5 6.60 18:37:53.14M 2018-10-16T01:23:12.504Z|I-OCEAN7-304-1214551| 25.62 13.938 39.666 32.936 1501.2609 77.8 6.54 18:37:58.20M 2018-10-16T01:23:17.564Z|I-OCEAN7-304-1214551| 25.61 13.938 39.666 32.937 1501.2604 77.9 6.55 18:38:03.25M 2018-10-16T01:23:22.625Z|I-OCEAN7-304-1214551| 25.62 13.937 39.667 32.937 1501.2601 77.1 6.48 18:38:08.31M 2018-10-16T01:23:27.430Z|I-OCEAN7-304-1214551| 25.62 13.937 39.667 32.938 1501.2595 77.3 6.50 18:38:13.37M 2018-10-16T01:23:32.495Z|I-OCEAN7-304-1214551| 25.63 13.936 39.667 32.938 1501.2585 76.4 6.42 18:38:18.18M 2018-10-16T01:23:37.545Z|I-OCEAN7-304-1214551| 25.60 13.936 39.657 32.929 1501.2474 75.9 6.38 18:38:23.24M 2018-10-16T01:23:42.606Z|I-OCEAN7-304-1214551| 25.60 13.936 39.655 32.927 1501.2452 76.8 6.45 18:38:28.29M 2018-10-16T01:23:47.666Z|I-OCEAN7-304-1214551| 25.58 13.936 39.653 32.926 1501.2423 77.4 6.51 18:38:33.35M 2018-10-16T01:23:52.726Z|I-OCEAN7-304-1214551| 25.59 13.936 39.651 32.923 1501.2396 77.7 6.53 18:38:38.41M 2018-10-16T01:23:57.786Z|I-OCEAN7-304-1214551| 25.63 13.936 39.649 32.921 1501.2385 77.5 6.52 18:38:43.47M