2018-10-16T01:19:00.307Z|I-OCEAN7-304-1214551| 25.60 13.937 39.659 32.931 1501.2517 76.4 6.42 18:33:45.97M 2018-10-16T01:19:05.362Z|I-OCEAN7-304-1214551| 25.62 13.937 39.675 32.945 1501.2692 77.3 6.49 18:33:51.05M 2018-10-16T01:19:10.423Z|I-OCEAN7-304-1214551| 25.66 13.937 39.691 32.960 1501.2881 77.2 6.49 18:33:56.11M 2018-10-16T01:19:15.483Z|I-OCEAN7-304-1214551| 25.69 13.938 39.693 32.961 1501.2909 77.5 6.51 18:34:01.17M 2018-10-16T01:19:20.543Z|I-OCEAN7-304-1214551| 25.60 13.938 39.694 32.962 1501.2908 77.8 6.54 18:34:06.22M 2018-10-16T01:19:25.603Z|I-OCEAN7-304-1214551| 25.65 13.938 39.676 32.946 1501.2721 78.9 6.63 18:34:11.28M 2018-10-16T01:19:30.664Z|I-OCEAN7-304-1214551| 25.63 13.938 39.700 32.968 1501.2981 79.3 6.66 18:34:16.34M 2018-10-16T01:19:35.724Z|I-OCEAN7-304-1214551| 25.62 13.938 39.700 32.968 1501.2977 79.5 6.68 18:34:21.40M 2018-10-16T01:19:40.524Z|I-OCEAN7-304-1214551| 25.72 13.938 39.676 32.945 1501.2728 80.9 6.80 18:34:26.46M 2018-10-16T01:19:45.579Z|I-OCEAN7-304-1214551| 25.62 13.938 39.670 32.940 1501.2649 81.5 6.85 18:34:31.26M 2018-10-16T01:19:50.645Z|I-OCEAN7-304-1214551| 25.62 13.938 39.659 32.930 1501.2533 80.2 6.74 18:34:36.32M 2018-10-16T01:19:55.705Z|I-OCEAN7-304-1214551| 25.70 13.937 39.658 32.929 1501.2528 79.7 6.70 18:34:41.38M