2018-10-16T01:19:00.307Z|I-OCEAN7-304-1214551|  25.60  13.937  39.659  32.931 1501.2517    76.4    6.42 18:33:45.97M
2018-10-16T01:19:05.362Z|I-OCEAN7-304-1214551|  25.62  13.937  39.675  32.945 1501.2692    77.3    6.49 18:33:51.05M
2018-10-16T01:19:10.423Z|I-OCEAN7-304-1214551|  25.66  13.937  39.691  32.960 1501.2881    77.2    6.49 18:33:56.11M
2018-10-16T01:19:15.483Z|I-OCEAN7-304-1214551|  25.69  13.938  39.693  32.961 1501.2909    77.5    6.51 18:34:01.17M
2018-10-16T01:19:20.543Z|I-OCEAN7-304-1214551|  25.60  13.938  39.694  32.962 1501.2908    77.8    6.54 18:34:06.22M
2018-10-16T01:19:25.603Z|I-OCEAN7-304-1214551|  25.65  13.938  39.676  32.946 1501.2721    78.9    6.63 18:34:11.28M
2018-10-16T01:19:30.664Z|I-OCEAN7-304-1214551|  25.63  13.938  39.700  32.968 1501.2981    79.3    6.66 18:34:16.34M
2018-10-16T01:19:35.724Z|I-OCEAN7-304-1214551|  25.62  13.938  39.700  32.968 1501.2977    79.5    6.68 18:34:21.40M
2018-10-16T01:19:40.524Z|I-OCEAN7-304-1214551|  25.72  13.938  39.676  32.945 1501.2728    80.9    6.80 18:34:26.46M
2018-10-16T01:19:45.579Z|I-OCEAN7-304-1214551|  25.62  13.938  39.670  32.940 1501.2649    81.5    6.85 18:34:31.26M
2018-10-16T01:19:50.645Z|I-OCEAN7-304-1214551|  25.62  13.938  39.659  32.930 1501.2533    80.2    6.74 18:34:36.32M
2018-10-16T01:19:55.705Z|I-OCEAN7-304-1214551|  25.70  13.937  39.658  32.929 1501.2528    79.7    6.70 18:34:41.38M