2018-10-16T01:12:01.137Z|I-OCEAN7-304-1214551|  25.62  13.934  39.652  32.927 1501.2363    77.7    6.53 18:26:46.79M
2018-10-16T01:12:06.197Z|I-OCEAN7-304-1214551|  25.67  13.934  39.927  33.181 1501.5360    77.9    6.54 18:26:51.84M
2018-10-16T01:12:11.253Z|I-OCEAN7-304-1214551|  25.73  13.933  40.072  33.317 1501.6951    77.3    6.48 18:26:56.90M
2018-10-16T01:12:16.313Z|I-OCEAN7-304-1214551|  25.67  13.933  40.167  33.405 1501.7970    78.5    6.58 18:27:01.96M
2018-10-16T01:12:21.373Z|I-OCEAN7-304-1214551|  25.74  13.934  40.210  33.444 1501.8455    80.0    6.70 18:27:07.04M
2018-10-16T01:12:26.433Z|I-OCEAN7-304-1214551|  25.68  13.934  40.167  33.404 1501.7980    81.8    6.86 18:27:12.10M
2018-10-16T01:12:31.494Z|I-OCEAN7-304-1214551|  25.72  13.934  40.091  33.334 1501.7163    79.9    6.70 18:27:17.16M
2018-10-16T01:12:36.554Z|I-OCEAN7-304-1214551|  25.66  13.934  39.960  33.212 1501.5730    78.6    6.59 18:27:22.22M
2018-10-16T01:12:41.614Z|I-OCEAN7-304-1214551|  25.70  13.934  39.832  33.093 1501.4348    78.7    6.61 18:27:27.28M
2018-10-16T01:12:46.669Z|I-OCEAN7-304-1214551|  25.66  13.935  39.726  32.994 1501.3191    79.1    6.64 18:27:32.33M
2018-10-16T01:12:51.734Z|I-OCEAN7-304-1214551|  25.62  13.935  39.675  32.947 1501.2640    79.4    6.67 18:27:37.39M
2018-10-16T01:12:56.790Z|I-OCEAN7-304-1214551|  25.61  13.935  39.625  32.900 1501.2092    80.6    6.78 18:27:42.45M