2018-10-16T01:10:00.221Z|I-OCEAN7-304-1214551| 25.65 13.936 39.469 32.755 1501.0444 79.5 6.69 18:24:46.14M 2018-10-16T01:10:05.282Z|I-OCEAN7-304-1214551| 25.65 13.937 39.461 32.748 1501.0359 80.1 6.74 18:24:50.92M 2018-10-16T01:10:10.342Z|I-OCEAN7-304-1214551| 25.70 13.937 39.446 32.733 1501.0199 81.1 6.83 18:24:56.01M 2018-10-16T01:10:15.402Z|I-OCEAN7-304-1214551| 25.65 13.937 39.414 32.704 1500.9849 81.1 6.83 18:25:01.06M 2018-10-16T01:10:20.457Z|I-OCEAN7-304-1214551| 25.68 13.936 39.414 32.704 1500.9847 80.1 6.74 18:25:06.12M 2018-10-16T01:10:25.522Z|I-OCEAN7-304-1214551| 25.67 13.936 39.438 32.727 1501.0112 78.8 6.63 18:25:11.18M 2018-10-16T01:10:30.578Z|I-OCEAN7-304-1214551| 25.73 13.936 39.661 32.933 1501.2543 78.8 6.62 18:25:16.24M 2018-10-16T01:10:35.638Z|I-OCEAN7-304-1214551| 25.73 13.936 39.775 33.038 1501.3776 78.1 6.56 18:25:21.30M 2018-10-16T01:10:40.693Z|I-OCEAN7-304-1214551| 25.69 13.936 39.815 33.075 1501.4203 78.3 6.57 18:25:26.36M 2018-10-16T01:10:45.758Z|I-OCEAN7-304-1214551| 25.69 13.936 39.822 33.082 1501.4282 78.3 6.58 18:25:31.41M 2018-10-16T01:10:50.559Z|I-OCEAN7-304-1214551| 25.67 13.936 39.823 33.083 1501.4288 77.4 6.50 18:25:36.47M 2018-10-16T01:10:55.619Z|I-OCEAN7-304-1214551| 25.68 13.936 39.736 33.002 1501.3337 77.7 6.53 18:25:41.28M