2018-10-16T01:10:00.221Z|I-OCEAN7-304-1214551|  25.65  13.936  39.469  32.755 1501.0444    79.5    6.69 18:24:46.14M
2018-10-16T01:10:05.282Z|I-OCEAN7-304-1214551|  25.65  13.937  39.461  32.748 1501.0359    80.1    6.74 18:24:50.92M
2018-10-16T01:10:10.342Z|I-OCEAN7-304-1214551|  25.70  13.937  39.446  32.733 1501.0199    81.1    6.83 18:24:56.01M
2018-10-16T01:10:15.402Z|I-OCEAN7-304-1214551|  25.65  13.937  39.414  32.704 1500.9849    81.1    6.83 18:25:01.06M
2018-10-16T01:10:20.457Z|I-OCEAN7-304-1214551|  25.68  13.936  39.414  32.704 1500.9847    80.1    6.74 18:25:06.12M
2018-10-16T01:10:25.522Z|I-OCEAN7-304-1214551|  25.67  13.936  39.438  32.727 1501.0112    78.8    6.63 18:25:11.18M
2018-10-16T01:10:30.578Z|I-OCEAN7-304-1214551|  25.73  13.936  39.661  32.933 1501.2543    78.8    6.62 18:25:16.24M
2018-10-16T01:10:35.638Z|I-OCEAN7-304-1214551|  25.73  13.936  39.775  33.038 1501.3776    78.1    6.56 18:25:21.30M
2018-10-16T01:10:40.693Z|I-OCEAN7-304-1214551|  25.69  13.936  39.815  33.075 1501.4203    78.3    6.57 18:25:26.36M
2018-10-16T01:10:45.758Z|I-OCEAN7-304-1214551|  25.69  13.936  39.822  33.082 1501.4282    78.3    6.58 18:25:31.41M
2018-10-16T01:10:50.559Z|I-OCEAN7-304-1214551|  25.67  13.936  39.823  33.083 1501.4288    77.4    6.50 18:25:36.47M
2018-10-16T01:10:55.619Z|I-OCEAN7-304-1214551|  25.68  13.936  39.736  33.002 1501.3337    77.7    6.53 18:25:41.28M