2018-10-16T01:08:04.371Z|I-OCEAN7-304-1214551| 25.72 13.935 39.379 32.672 1500.9446 79.8 6.72 18:22:50.03M 2018-10-16T01:08:09.426Z|I-OCEAN7-304-1214551| 25.74 13.935 39.379 32.673 1500.9442 80.4 6.77 18:22:55.09M 2018-10-16T01:08:14.490Z|I-OCEAN7-304-1214551| 25.71 13.935 39.387 32.681 1500.9518 80.6 6.78 18:23:00.14M 2018-10-16T01:08:19.551Z|I-OCEAN7-304-1214551| 25.66 13.934 39.388 32.682 1500.9519 80.0 6.74 18:23:05.20M 2018-10-16T01:08:24.610Z|I-OCEAN7-304-1214551| 25.69 13.934 39.404 32.697 1500.9692 78.6 6.62 18:23:10.26M 2018-10-16T01:08:29.667Z|I-OCEAN7-304-1214551| 25.69 13.936 39.406 32.697 1500.9746 78.9 6.65 18:23:15.32M 2018-10-16T01:08:34.722Z|I-OCEAN7-304-1214551| 25.72 13.936 39.408 32.699 1500.9774 79.0 6.65 18:23:20.38M 2018-10-16T01:08:39.787Z|I-OCEAN7-304-1214551| 25.71 13.936 39.410 32.700 1500.9795 77.6 6.53 18:23:25.44M 2018-10-16T01:08:44.843Z|I-OCEAN7-304-1214551| 25.70 13.936 39.413 32.704 1500.9824 77.3 6.51 18:23:30.50M 2018-10-16T01:08:49.908Z|I-OCEAN7-304-1214551| 25.70 13.936 39.403 32.695 1500.9724 77.4 6.51 18:23:35.55M 2018-10-16T01:08:54.963Z|I-OCEAN7-304-1214551| 25.66 13.936 39.402 32.693 1500.9708 76.9 6.47 18:23:40.61M