2018-10-16T01:06:03.975Z|I-OCEAN7-304-1214551|  25.71  13.936  39.549  32.829 1501.1309    77.5    6.52 18:20:49.62M
2018-10-16T01:06:09.035Z|I-OCEAN7-304-1214551|  25.69  13.935  39.508  32.793 1501.0828    77.4    6.51 18:20:54.68M
2018-10-16T01:06:14.095Z|I-OCEAN7-304-1214551|  25.73  13.934  39.508  32.793 1501.0826    77.5    6.52 18:20:59.73M
2018-10-16T01:06:19.156Z|I-OCEAN7-304-1214551|  25.68  13.934  39.528  32.811 1501.1027    77.7    6.54 18:21:04.80M
2018-10-16T01:06:24.216Z|I-OCEAN7-304-1214551|  25.73  13.934  39.558  32.839 1501.1354    78.1    6.57 18:21:09.86M
2018-10-16T01:06:29.276Z|I-OCEAN7-304-1214551|  25.76  13.934  39.558  32.840 1501.1360    78.6    6.61 18:21:14.91M
2018-10-16T01:06:34.331Z|I-OCEAN7-304-1214551|  25.72  13.933  39.558  32.840 1501.1356    80.0    6.73 18:21:19.97M
2018-10-16T01:06:39.397Z|I-OCEAN7-304-1214551|  25.72  13.933  39.568  32.849 1501.1459    80.1    6.74 18:21:25.05M
2018-10-16T01:06:44.452Z|I-OCEAN7-304-1214551|  25.73  13.933  39.568  32.850 1501.1464    79.5    6.69 18:21:30.11M
2018-10-16T01:06:49.252Z|I-OCEAN7-304-1214551|  25.72  13.934  39.569  32.850 1501.1475    79.5    6.68 18:21:35.17M
2018-10-16T01:06:54.312Z|I-OCEAN7-304-1214551|  25.72  13.934  39.569  32.850 1501.1484    79.1    6.65 18:21:39.95M
2018-10-16T01:06:59.113Z|I-OCEAN7-304-1214551|  25.73  13.934  39.570  32.850 1501.1501    77.8    6.55 18:21:45.03M