2018-10-16T01:03:02.090Z|I-OCEAN7-304-1214551| 25.73 13.936 39.649 32.922 1501.2389 77.3 6.50 18:17:47.72M 2018-10-16T01:03:07.151Z|I-OCEAN7-304-1214551| 25.74 13.935 39.623 32.899 1501.2107 78.2 6.58 18:17:52.78M 2018-10-16T01:03:12.208Z|I-OCEAN7-304-1214551| 25.73 13.935 39.622 32.898 1501.2076 77.5 6.51 18:17:57.84M 2018-10-16T01:03:17.272Z|I-OCEAN7-304-1214551| 25.74 13.935 39.620 32.897 1501.2057 77.3 6.50 18:18:02.90M 2018-10-16T01:03:22.327Z|I-OCEAN7-304-1214551| 25.67 13.934 39.620 32.896 1501.2032 79.3 6.67 18:18:07.96M 2018-10-16T01:03:27.392Z|I-OCEAN7-304-1214551| 25.76 13.934 39.614 32.891 1501.1985 79.3 6.66 18:18:13.04M 2018-10-16T01:03:32.450Z|I-OCEAN7-304-1214551| 25.80 13.934 39.584 32.864 1501.1660 79.6 6.70 18:18:18.10M 2018-10-16T01:03:37.508Z|I-OCEAN7-304-1214551| 25.71 13.934 39.644 32.918 1501.2296 81.6 6.86 18:18:23.15M 2018-10-16T01:03:42.563Z|I-OCEAN7-304-1214551| 25.74 13.934 39.696 32.967 1501.2880 81.5 6.85 18:18:28.21M 2018-10-16T01:03:47.628Z|I-OCEAN7-304-1214551| 25.69 13.934 39.697 32.967 1501.2875 80.2 6.74 18:18:33.27M 2018-10-16T01:03:52.687Z|I-OCEAN7-304-1214551| 25.66 13.935 39.668 32.941 1501.2561 79.7 6.70 18:18:38.33M 2018-10-16T01:03:57.749Z|I-OCEAN7-304-1214551| 25.76 13.935 39.662 32.935 1501.2512 78.8 6.62 18:18:43.39M