2018-10-16T00:59:04.545Z|I-OCEAN7-304-1214551|  25.75  13.935  39.586  32.864 1501.1700    78.6    6.61 18:13:50.18M
2018-10-16T00:59:09.607Z|I-OCEAN7-304-1214551|  25.75  13.935  39.586  32.864 1501.1703    78.3    6.59 18:13:55.24M
2018-10-16T00:59:14.660Z|I-OCEAN7-304-1214551|  25.81  13.935  39.587  32.865 1501.1715    79.1    6.65 18:14:00.30M
2018-10-16T00:59:19.725Z|I-OCEAN7-304-1214551|  25.81  13.935  39.595  32.872 1501.1801    79.4    6.68 18:14:05.35M
2018-10-16T00:59:24.780Z|I-OCEAN7-304-1214551|  25.81  13.935  39.596  32.874 1501.1815    78.4    6.59 18:14:10.41M
2018-10-16T00:59:29.844Z|I-OCEAN7-304-1214551|  25.78  13.935  39.596  32.874 1501.1797    77.7    6.53 18:14:15.47M
2018-10-16T00:59:34.901Z|I-OCEAN7-304-1214551|  25.78  13.935  39.595  32.873 1501.1786    77.7    6.53 18:14:20.53M
2018-10-16T00:59:39.965Z|I-OCEAN7-304-1214551|  25.78  13.935  39.593  32.871 1501.1776    77.6    6.52 18:14:25.59M
2018-10-16T00:59:45.016Z|I-OCEAN7-304-1214551|  25.78  13.935  39.592  32.870 1501.1769    76.8    6.46 18:14:30.65M
2018-10-16T00:59:50.085Z|I-OCEAN7-304-1214551|  25.78  13.935  39.591  32.869 1501.1750    76.0    6.39 18:14:35.71M
2018-10-16T00:59:55.137Z|I-OCEAN7-304-1214551|  25.79  13.935  39.576  32.856 1501.1589    75.9    6.38 18:14:40.77M
2018-10-16T00:59:59.942Z|I-OCEAN7-304-1214551|  25.79  13.934  39.575  32.855 1501.1570    77.3    6.50 18:14:45.82M