2018-10-16T00:55:01.768Z|I-OCEAN7-304-1214551|  25.85  13.934  39.518  32.802 1501.0950    79.5    6.69 18:09:47.30M
2018-10-16T00:55:06.738Z|I-OCEAN7-304-1214551|  25.78  13.934  39.520  32.804 1501.0970    79.8    6.71 18:09:52.45M
2018-10-16T00:55:11.803Z|I-OCEAN7-304-1214551|  25.84  13.935  39.523  32.807 1501.1018    80.4    6.77 18:09:57.42M
2018-10-16T00:55:16.858Z|I-OCEAN7-304-1214551|  25.81  13.935  39.530  32.813 1501.1096    80.1    6.74 18:10:02.48M
2018-10-16T00:55:21.922Z|I-OCEAN7-304-1214551|  25.82  13.935  39.499  32.784 1501.0754    78.4    6.60 18:10:07.54M
2018-10-16T00:55:26.974Z|I-OCEAN7-304-1214551|  25.79  13.934  39.508  32.793 1501.0844    78.2    6.58 18:10:12.60M
2018-10-16T00:55:32.034Z|I-OCEAN7-304-1214551|  25.78  13.934  39.510  32.795 1501.0853    79.0    6.65 18:10:17.66M
2018-10-16T00:55:37.099Z|I-OCEAN7-304-1214551|  25.77  13.934  39.527  32.810 1501.1034    80.7    6.79 18:10:22.71M
2018-10-16T00:55:42.155Z|I-OCEAN7-304-1214551|  25.82  13.934  39.524  32.808 1501.1013    81.8    6.89 18:10:27.77M
2018-10-16T00:55:47.215Z|I-OCEAN7-304-1214551|  25.76  13.934  39.522  32.806 1501.0986    82.4    6.93 18:10:32.83M
2018-10-16T00:55:52.270Z|I-OCEAN7-304-1214551|  25.73  13.934  39.519  32.803 1501.0941    82.1    6.91 18:10:37.89M
2018-10-16T00:55:57.335Z|I-OCEAN7-304-1214551|  25.83  13.934  39.534  32.817 1501.1124    82.0    6.90 18:10:42.95M