2018-10-16T00:55:01.768Z|I-OCEAN7-304-1214551| 25.85 13.934 39.518 32.802 1501.0950 79.5 6.69 18:09:47.30M 2018-10-16T00:55:06.738Z|I-OCEAN7-304-1214551| 25.78 13.934 39.520 32.804 1501.0970 79.8 6.71 18:09:52.45M 2018-10-16T00:55:11.803Z|I-OCEAN7-304-1214551| 25.84 13.935 39.523 32.807 1501.1018 80.4 6.77 18:09:57.42M 2018-10-16T00:55:16.858Z|I-OCEAN7-304-1214551| 25.81 13.935 39.530 32.813 1501.1096 80.1 6.74 18:10:02.48M 2018-10-16T00:55:21.922Z|I-OCEAN7-304-1214551| 25.82 13.935 39.499 32.784 1501.0754 78.4 6.60 18:10:07.54M 2018-10-16T00:55:26.974Z|I-OCEAN7-304-1214551| 25.79 13.934 39.508 32.793 1501.0844 78.2 6.58 18:10:12.60M 2018-10-16T00:55:32.034Z|I-OCEAN7-304-1214551| 25.78 13.934 39.510 32.795 1501.0853 79.0 6.65 18:10:17.66M 2018-10-16T00:55:37.099Z|I-OCEAN7-304-1214551| 25.77 13.934 39.527 32.810 1501.1034 80.7 6.79 18:10:22.71M 2018-10-16T00:55:42.155Z|I-OCEAN7-304-1214551| 25.82 13.934 39.524 32.808 1501.1013 81.8 6.89 18:10:27.77M 2018-10-16T00:55:47.215Z|I-OCEAN7-304-1214551| 25.76 13.934 39.522 32.806 1501.0986 82.4 6.93 18:10:32.83M 2018-10-16T00:55:52.270Z|I-OCEAN7-304-1214551| 25.73 13.934 39.519 32.803 1501.0941 82.1 6.91 18:10:37.89M 2018-10-16T00:55:57.335Z|I-OCEAN7-304-1214551| 25.83 13.934 39.534 32.817 1501.1124 82.0 6.90 18:10:42.95M