2018-10-16T00:50:03.153Z|I-OCEAN7-304-1214551| 25.79 13.936 39.466 32.753 1501.0427 78.4 6.60 18:04:48.76M 2018-10-16T00:50:08.213Z|I-OCEAN7-304-1214551| 25.79 13.936 39.469 32.755 1501.0455 78.1 6.57 18:04:53.82M 2018-10-16T00:50:13.280Z|I-OCEAN7-304-1214551| 25.84 13.936 39.472 32.758 1501.0502 78.0 6.56 18:04:58.88M 2018-10-16T00:50:18.333Z|I-OCEAN7-304-1214551| 25.85 13.936 39.457 32.743 1501.0337 77.6 6.53 18:05:03.94M 2018-10-16T00:50:23.394Z|I-OCEAN7-304-1214551| 25.84 13.936 39.456 32.743 1501.0333 77.6 6.53 18:05:09.02M 2018-10-16T00:50:28.454Z|I-OCEAN7-304-1214551| 25.88 13.936 39.462 32.749 1501.0402 77.6 6.53 18:05:14.08M 2018-10-16T00:50:33.520Z|I-OCEAN7-304-1214551| 25.88 13.936 39.518 32.801 1501.1006 76.4 6.43 18:05:19.13M 2018-10-16T00:50:38.575Z|I-OCEAN7-304-1214551| 25.85 13.936 39.545 32.826 1501.1277 76.0 6.39 18:05:24.19M 2018-10-16T00:50:43.640Z|I-OCEAN7-304-1214551| 25.81 13.935 39.539 32.820 1501.1202 76.7 6.45 18:05:29.25M 2018-10-16T00:50:48.695Z|I-OCEAN7-304-1214551| 25.81 13.935 39.538 32.820 1501.1195 76.8 6.46 18:05:34.31M 2018-10-16T00:50:53.750Z|I-OCEAN7-304-1214551| 25.86 13.936 39.540 32.821 1501.1235 77.0 6.48 18:05:39.37M 2018-10-16T00:50:58.815Z|I-OCEAN7-304-1214551| 25.81 13.936 39.542 32.822 1501.1243 77.9 6.55 18:05:44.43M