2018-10-16T00:42:03.524Z|I-OCEAN7-304-1214551| 25.95 13.935 39.455 32.743 1501.0295 80.4 6.77 17:56:49.13M 2018-10-16T00:42:08.584Z|I-OCEAN7-304-1214551| 25.86 13.935 39.454 32.743 1501.0277 80.2 6.75 17:56:54.19M 2018-10-16T00:42:13.644Z|I-OCEAN7-304-1214551| 25.86 13.935 39.454 32.743 1501.0276 79.0 6.65 17:56:59.24M 2018-10-16T00:42:18.704Z|I-OCEAN7-304-1214551| 25.92 13.935 39.454 32.742 1501.0289 78.4 6.60 17:57:04.30M 2018-10-16T00:42:23.765Z|I-OCEAN7-304-1214551| 25.88 13.935 39.454 32.742 1501.0286 80.2 6.75 17:57:09.36M 2018-10-16T00:42:28.825Z|I-OCEAN7-304-1214551| 25.92 13.935 39.454 32.742 1501.0300 79.7 6.71 17:57:14.42M 2018-10-16T00:42:33.885Z|I-OCEAN7-304-1214551| 25.88 13.936 39.464 32.751 1501.0404 79.3 6.67 17:57:19.48M 2018-10-16T00:42:38.946Z|I-OCEAN7-304-1214551| 25.81 13.936 39.461 32.748 1501.0361 78.6 6.62 17:57:24.54M 2018-10-16T00:42:44.006Z|I-OCEAN7-304-1214551| 25.93 13.936 39.421 32.711 1500.9945 78.8 6.63 17:57:29.60M 2018-10-16T00:42:49.061Z|I-OCEAN7-304-1214551| 25.87 13.936 39.421 32.712 1500.9941 79.4 6.68 17:57:34.66M 2018-10-16T00:42:54.121Z|I-OCEAN7-304-1214551| 25.88 13.936 39.437 32.726 1501.0111 79.7 6.71 17:57:39.71M 2018-10-16T00:42:59.187Z|I-OCEAN7-304-1214551| 25.99 13.935 39.456 32.744 1501.0334 80.6 6.79 17:57:44.77M