2018-10-16T00:40:02.356Z|I-OCEAN7-304-1214551| 25.91 13.936 39.393 32.685 1500.9652 81.0 6.82 17:54:47.95M 2018-10-16T00:40:07.413Z|I-OCEAN7-304-1214551| 25.94 13.936 39.422 32.712 1500.9965 81.5 6.86 17:54:53.02M 2018-10-16T00:40:12.475Z|I-OCEAN7-304-1214551| 25.83 13.936 39.443 32.731 1501.0170 81.7 6.88 17:54:58.07M 2018-10-16T00:40:17.533Z|I-OCEAN7-304-1214551| 25.86 13.936 39.450 32.738 1501.0248 79.9 6.73 17:55:03.13M 2018-10-16T00:40:22.595Z|I-OCEAN7-304-1214551| 25.91 13.935 39.451 32.739 1501.0264 78.7 6.63 17:55:08.19M 2018-10-16T00:40:27.649Z|I-OCEAN7-304-1214551| 25.86 13.935 39.464 32.751 1501.0394 80.5 6.78 17:55:13.25M 2018-10-16T00:40:32.714Z|I-OCEAN7-304-1214551| 25.93 13.935 39.465 32.752 1501.0410 80.5 6.77 17:55:18.31M 2018-10-16T00:40:37.769Z|I-OCEAN7-304-1214551| 25.88 13.935 39.466 32.754 1501.0414 79.5 6.69 17:55:23.37M 2018-10-16T00:40:42.834Z|I-OCEAN7-304-1214551| 25.88 13.935 39.468 32.755 1501.0437 78.2 6.58 17:55:28.42M 2018-10-16T00:40:47.890Z|I-OCEAN7-304-1214551| 25.89 13.935 39.470 32.756 1501.0460 78.0 6.56 17:55:33.48M 2018-10-16T00:40:52.690Z|I-OCEAN7-304-1214551| 25.90 13.935 39.471 32.758 1501.0474 78.1 6.57 17:55:38.54M 2018-10-16T00:40:57.755Z|I-OCEAN7-304-1214551| 25.88 13.935 39.470 32.757 1501.0464 78.1 6.58 17:55:43.35M