2018-10-16T00:37:00.203Z|I-OCEAN7-304-1214551|  25.93  13.934  39.613  32.890 1501.2003    77.3    6.50 17:51:45.78M
2018-10-16T00:37:05.264Z|I-OCEAN7-304-1214551|  25.91  13.935  39.595  32.873 1501.1809    77.3    6.50 17:51:50.84M
2018-10-16T00:37:10.324Z|I-OCEAN7-304-1214551|  26.01  13.935  39.564  32.844 1501.1500    78.2    6.58 17:51:55.90M
2018-10-16T00:37:15.384Z|I-OCEAN7-304-1214551|  25.94  13.935  39.564  32.844 1501.1495    80.3    6.75 17:52:00.96M
2018-10-16T00:37:20.444Z|I-OCEAN7-304-1214551|  25.94  13.935  39.493  32.778 1501.0720    80.3    6.76 17:52:06.04M
2018-10-16T00:37:25.505Z|I-OCEAN7-304-1214551|  25.95  13.936  39.460  32.747 1501.0371    78.9    6.64 17:52:11.10M
2018-10-16T00:37:30.560Z|I-OCEAN7-304-1214551|  25.95  13.936  39.450  32.738 1501.0267    78.6    6.61 17:52:16.16M
2018-10-16T00:37:35.625Z|I-OCEAN7-304-1214551|  25.95  13.936  39.500  32.784 1501.0807    79.0    6.65 17:52:21.21M
2018-10-16T00:37:40.680Z|I-OCEAN7-304-1214551|  25.98  13.936  39.545  32.825 1501.1306    78.9    6.63 17:52:26.28M
2018-10-16T00:37:45.741Z|I-OCEAN7-304-1214551|  25.91  13.936  39.544  32.825 1501.1293    79.5    6.69 17:52:31.33M
2018-10-16T00:37:50.801Z|I-OCEAN7-304-1214551|  25.91  13.936  39.544  32.824 1501.1292    78.4    6.59 17:52:36.39M
2018-10-16T00:37:55.861Z|I-OCEAN7-304-1214551|  25.94  13.937  39.544  32.824 1501.1299    77.0    6.48 17:52:41.45M