2018-10-16T00:33:03.014Z|I-OCEAN7-304-1214551|  25.95  13.933  39.574  32.855 1501.1556    80.2    6.75 17:47:48.50M
2018-10-16T00:33:07.981Z|I-OCEAN7-304-1214551|  25.95  13.933  39.573  32.853 1501.1548    78.7    6.62 17:47:53.64M
2018-10-16T00:33:13.037Z|I-OCEAN7-304-1214551|  26.00  13.934  39.561  32.842 1501.1432    77.9    6.55 17:47:58.62M
2018-10-16T00:33:17.837Z|I-OCEAN7-304-1214551|  25.95  13.934  39.566  32.846 1501.1486    79.6    6.69 17:48:03.67M
2018-10-16T00:33:22.897Z|I-OCEAN7-304-1214551|  25.94  13.934  39.567  32.847 1501.1505    78.8    6.63 17:48:08.48M
2018-10-16T00:33:27.958Z|I-OCEAN7-304-1214551|  25.93  13.934  39.568  32.848 1501.1511    77.6    6.52 17:48:13.53M
2018-10-16T00:33:33.018Z|I-OCEAN7-304-1214551|  25.90  13.934  39.545  32.827 1501.1261    78.7    6.62 17:48:18.60M
2018-10-16T00:33:38.078Z|I-OCEAN7-304-1214551|  25.90  13.934  39.503  32.788 1501.0802    79.7    6.71 17:48:23.65M
2018-10-16T00:33:43.138Z|I-OCEAN7-304-1214551|  25.98  13.935  39.494  32.780 1501.0725    80.0    6.73 17:48:28.71M
2018-10-16T00:33:48.199Z|I-OCEAN7-304-1214551|  25.94  13.935  39.517  32.801 1501.0977    79.7    6.71 17:48:33.77M
2018-10-16T00:33:53.254Z|I-OCEAN7-304-1214551|  25.94  13.935  39.526  32.808 1501.1074    79.1    6.65 17:48:38.83M
2018-10-16T00:33:58.314Z|I-OCEAN7-304-1214551|  25.95  13.935  39.527  32.809 1501.1088    77.7    6.54 17:48:43.88M