2018-10-16T00:31:01.490Z|I-OCEAN7-304-1214551|  26.00  13.934  39.646  32.921 1501.2371    78.7    6.62 17:45:47.07M
2018-10-16T00:31:06.549Z|I-OCEAN7-304-1214551|  25.94  13.934  39.645  32.920 1501.2349    80.8    6.79 17:45:52.13M
2018-10-16T00:31:11.611Z|I-OCEAN7-304-1214551|  25.94  13.934  39.643  32.918 1501.2330    80.7    6.78 17:45:57.19M
2018-10-16T00:31:16.669Z|I-OCEAN7-304-1214551|  26.00  13.935  39.641  32.916 1501.2324    79.2    6.66 17:46:02.24M
2018-10-16T00:31:21.726Z|I-OCEAN7-304-1214551|  25.95  13.935  39.591  32.869 1501.1771    78.8    6.63 17:46:07.31M
2018-10-16T00:31:26.789Z|I-OCEAN7-304-1214551|  25.96  13.935  39.591  32.869 1501.1781    78.9    6.64 17:46:12.36M
2018-10-16T00:31:31.847Z|I-OCEAN7-304-1214551|  25.97  13.935  39.591  32.869 1501.1786    78.6    6.61 17:46:17.42M
2018-10-16T00:31:36.908Z|I-OCEAN7-304-1214551|  25.92  13.935  39.604  32.881 1501.1909    78.4    6.60 17:46:22.48M
2018-10-16T00:31:41.962Z|I-OCEAN7-304-1214551|  25.97  13.935  39.606  32.883 1501.1935    79.0    6.65 17:46:27.54M
2018-10-16T00:31:47.022Z|I-OCEAN7-304-1214551|  25.93  13.934  39.608  32.885 1501.1946    78.3    6.58 17:46:32.60M
2018-10-16T00:31:52.083Z|I-OCEAN7-304-1214551|  25.97  13.934  39.590  32.868 1501.1757    77.6    6.53 17:46:37.66M
2018-10-16T00:31:57.143Z|I-OCEAN7-304-1214551|  25.96  13.934  39.590  32.869 1501.1746    76.5    6.44 17:46:42.71M