2018-10-16T00:31:01.490Z|I-OCEAN7-304-1214551| 26.00 13.934 39.646 32.921 1501.2371 78.7 6.62 17:45:47.07M 2018-10-16T00:31:06.549Z|I-OCEAN7-304-1214551| 25.94 13.934 39.645 32.920 1501.2349 80.8 6.79 17:45:52.13M 2018-10-16T00:31:11.611Z|I-OCEAN7-304-1214551| 25.94 13.934 39.643 32.918 1501.2330 80.7 6.78 17:45:57.19M 2018-10-16T00:31:16.669Z|I-OCEAN7-304-1214551| 26.00 13.935 39.641 32.916 1501.2324 79.2 6.66 17:46:02.24M 2018-10-16T00:31:21.726Z|I-OCEAN7-304-1214551| 25.95 13.935 39.591 32.869 1501.1771 78.8 6.63 17:46:07.31M 2018-10-16T00:31:26.789Z|I-OCEAN7-304-1214551| 25.96 13.935 39.591 32.869 1501.1781 78.9 6.64 17:46:12.36M 2018-10-16T00:31:31.847Z|I-OCEAN7-304-1214551| 25.97 13.935 39.591 32.869 1501.1786 78.6 6.61 17:46:17.42M 2018-10-16T00:31:36.908Z|I-OCEAN7-304-1214551| 25.92 13.935 39.604 32.881 1501.1909 78.4 6.60 17:46:22.48M 2018-10-16T00:31:41.962Z|I-OCEAN7-304-1214551| 25.97 13.935 39.606 32.883 1501.1935 79.0 6.65 17:46:27.54M 2018-10-16T00:31:47.022Z|I-OCEAN7-304-1214551| 25.93 13.934 39.608 32.885 1501.1946 78.3 6.58 17:46:32.60M 2018-10-16T00:31:52.083Z|I-OCEAN7-304-1214551| 25.97 13.934 39.590 32.868 1501.1757 77.6 6.53 17:46:37.66M 2018-10-16T00:31:57.143Z|I-OCEAN7-304-1214551| 25.96 13.934 39.590 32.869 1501.1746 76.5 6.44 17:46:42.71M