2018-10-16T00:29:00.314Z|I-OCEAN7-304-1214551| 25.97 13.935 39.468 32.755 1501.0463 76.5 6.44 17:43:45.87M 2018-10-16T00:29:05.375Z|I-OCEAN7-304-1214551| 25.99 13.935 39.669 32.941 1501.2645 78.2 6.57 17:43:50.94M 2018-10-16T00:29:10.434Z|I-OCEAN7-304-1214551| 25.99 13.936 39.770 33.034 1501.3748 80.2 6.74 17:43:56.01M 2018-10-16T00:29:15.490Z|I-OCEAN7-304-1214551| 25.97 13.936 39.797 33.059 1501.4043 80.2 6.74 17:44:01.07M 2018-10-16T00:29:20.555Z|I-OCEAN7-304-1214551| 25.96 13.936 39.826 33.086 1501.4353 79.1 6.64 17:44:06.13M 2018-10-16T00:29:25.610Z|I-OCEAN7-304-1214551| 25.99 13.936 39.837 33.096 1501.4475 78.6 6.60 17:44:11.19M 2018-10-16T00:29:30.670Z|I-OCEAN7-304-1214551| 25.99 13.936 39.838 33.097 1501.4491 78.1 6.56 17:44:16.25M 2018-10-16T00:29:35.731Z|I-OCEAN7-304-1214551| 25.99 13.935 39.956 33.206 1501.5767 77.6 6.51 17:44:21.31M 2018-10-16T00:29:40.791Z|I-OCEAN7-304-1214551| 25.99 13.935 39.988 33.236 1501.6112 77.9 6.54 17:44:26.36M 2018-10-16T00:29:45.851Z|I-OCEAN7-304-1214551| 25.98 13.935 39.950 33.201 1501.5704 78.9 6.62 17:44:31.42M 2018-10-16T00:29:50.911Z|I-OCEAN7-304-1214551| 25.98 13.936 39.891 33.146 1501.5063 77.9 6.54 17:44:36.48M 2018-10-16T00:29:55.712Z|I-OCEAN7-304-1214551| 25.94 13.936 39.834 33.093 1501.4438 78.0 6.55 17:44:41.54M