2018-10-16T00:29:00.314Z|I-OCEAN7-304-1214551|  25.97  13.935  39.468  32.755 1501.0463    76.5    6.44 17:43:45.87M
2018-10-16T00:29:05.375Z|I-OCEAN7-304-1214551|  25.99  13.935  39.669  32.941 1501.2645    78.2    6.57 17:43:50.94M
2018-10-16T00:29:10.434Z|I-OCEAN7-304-1214551|  25.99  13.936  39.770  33.034 1501.3748    80.2    6.74 17:43:56.01M
2018-10-16T00:29:15.490Z|I-OCEAN7-304-1214551|  25.97  13.936  39.797  33.059 1501.4043    80.2    6.74 17:44:01.07M
2018-10-16T00:29:20.555Z|I-OCEAN7-304-1214551|  25.96  13.936  39.826  33.086 1501.4353    79.1    6.64 17:44:06.13M
2018-10-16T00:29:25.610Z|I-OCEAN7-304-1214551|  25.99  13.936  39.837  33.096 1501.4475    78.6    6.60 17:44:11.19M
2018-10-16T00:29:30.670Z|I-OCEAN7-304-1214551|  25.99  13.936  39.838  33.097 1501.4491    78.1    6.56 17:44:16.25M
2018-10-16T00:29:35.731Z|I-OCEAN7-304-1214551|  25.99  13.935  39.956  33.206 1501.5767    77.6    6.51 17:44:21.31M
2018-10-16T00:29:40.791Z|I-OCEAN7-304-1214551|  25.99  13.935  39.988  33.236 1501.6112    77.9    6.54 17:44:26.36M
2018-10-16T00:29:45.851Z|I-OCEAN7-304-1214551|  25.98  13.935  39.950  33.201 1501.5704    78.9    6.62 17:44:31.42M
2018-10-16T00:29:50.911Z|I-OCEAN7-304-1214551|  25.98  13.936  39.891  33.146 1501.5063    77.9    6.54 17:44:36.48M
2018-10-16T00:29:55.712Z|I-OCEAN7-304-1214551|  25.94  13.936  39.834  33.093 1501.4438    78.0    6.55 17:44:41.54M