2018-10-16T00:27:03.946Z|I-OCEAN7-304-1214551| 25.96 13.937 39.598 32.874 1501.1893 79.4 6.68 17:41:49.53M 2018-10-16T00:27:09.003Z|I-OCEAN7-304-1214551| 26.03 13.937 39.599 32.875 1501.1919 79.7 6.70 17:41:54.56M 2018-10-16T00:27:14.058Z|I-OCEAN7-304-1214551| 25.99 13.936 39.601 32.877 1501.1925 79.9 6.72 17:41:59.62M 2018-10-16T00:27:19.118Z|I-OCEAN7-304-1214551| 25.96 13.936 39.567 32.846 1501.1554 80.7 6.79 17:42:04.68M 2018-10-16T00:27:24.179Z|I-OCEAN7-304-1214551| 26.02 13.936 39.557 32.837 1501.1443 80.4 6.76 17:42:09.74M 2018-10-16T00:27:29.239Z|I-OCEAN7-304-1214551| 25.97 13.936 39.577 32.855 1501.1647 80.4 6.76 17:42:14.80M 2018-10-16T00:27:34.299Z|I-OCEAN7-304-1214551| 25.97 13.935 39.583 32.862 1501.1710 79.8 6.71 17:42:19.86M 2018-10-16T00:27:39.360Z|I-OCEAN7-304-1214551| 26.01 13.935 39.596 32.874 1501.1851 79.5 6.69 17:42:24.92M 2018-10-16T00:27:44.420Z|I-OCEAN7-304-1214551| 25.95 13.935 39.611 32.888 1501.2007 79.7 6.71 17:42:30.98M 2018-10-16T00:27:49.480Z|I-OCEAN7-304-1214551| 26.00 13.935 39.613 32.889 1501.2032 79.8 6.71 17:42:35.05M 2018-10-16T00:27:54.535Z|I-OCEAN7-304-1214551| 25.96 13.935 39.633 32.908 1501.2239 80.5 6.77 17:42:40.11M 2018-10-16T00:27:59.596Z|I-OCEAN7-304-1214551| 25.98 13.935 39.634 32.909 1501.2257 79.6 6.69 17:42:45.17M