2018-10-16T00:18:03.856Z|I-OCEAN7-304-1214551| 26.04 13.935 39.646 32.920 1501.2395 81.1 6.82 17:32:49.40M 2018-10-16T00:18:08.916Z|I-OCEAN7-304-1214551| 26.09 13.935 39.656 32.929 1501.2509 80.5 6.77 17:32:54.46M 2018-10-16T00:18:13.971Z|I-OCEAN7-304-1214551| 26.05 13.935 39.672 32.944 1501.2688 79.3 6.66 17:32:59.52M 2018-10-16T00:18:19.036Z|I-OCEAN7-304-1214551| 26.06 13.935 39.686 32.957 1501.2841 78.3 6.58 17:33:04.58M 2018-10-16T00:18:24.092Z|I-OCEAN7-304-1214551| 26.10 13.935 39.687 32.958 1501.2852 77.4 6.50 17:33:09.64M 2018-10-16T00:18:29.154Z|I-OCEAN7-304-1214551| 26.11 13.935 39.688 32.958 1501.2855 77.2 6.49 17:33:14.70M 2018-10-16T00:18:34.217Z|I-OCEAN7-304-1214551| 26.05 13.935 39.689 32.960 1501.2858 78.9 6.64 17:33:19.75M 2018-10-16T00:18:39.272Z|I-OCEAN7-304-1214551| 26.10 13.935 39.658 32.931 1501.2542 81.2 6.83 17:33:24.82M 2018-10-16T00:18:44.332Z|I-OCEAN7-304-1214551| 26.05 13.935 39.631 32.906 1501.2239 81.8 6.88 17:33:29.87M 2018-10-16T00:18:49.393Z|I-OCEAN7-304-1214551| 26.05 13.936 39.667 32.939 1501.2643 82.5 6.93 17:33:34.93M 2018-10-16T00:18:54.454Z|I-OCEAN7-304-1214551| 26.10 13.936 39.607 32.883 1501.1998 82.6 6.95 17:33:40.01M 2018-10-16T00:18:59.513Z|I-OCEAN7-304-1214551| 26.03 13.936 39.629 32.904 1501.2235 82.0 6.90 17:33:45.07M