2018-10-16T00:18:03.856Z|I-OCEAN7-304-1214551|  26.04  13.935  39.646  32.920 1501.2395    81.1    6.82 17:32:49.40M
2018-10-16T00:18:08.916Z|I-OCEAN7-304-1214551|  26.09  13.935  39.656  32.929 1501.2509    80.5    6.77 17:32:54.46M
2018-10-16T00:18:13.971Z|I-OCEAN7-304-1214551|  26.05  13.935  39.672  32.944 1501.2688    79.3    6.66 17:32:59.52M
2018-10-16T00:18:19.036Z|I-OCEAN7-304-1214551|  26.06  13.935  39.686  32.957 1501.2841    78.3    6.58 17:33:04.58M
2018-10-16T00:18:24.092Z|I-OCEAN7-304-1214551|  26.10  13.935  39.687  32.958 1501.2852    77.4    6.50 17:33:09.64M
2018-10-16T00:18:29.154Z|I-OCEAN7-304-1214551|  26.11  13.935  39.688  32.958 1501.2855    77.2    6.49 17:33:14.70M
2018-10-16T00:18:34.217Z|I-OCEAN7-304-1214551|  26.05  13.935  39.689  32.960 1501.2858    78.9    6.64 17:33:19.75M
2018-10-16T00:18:39.272Z|I-OCEAN7-304-1214551|  26.10  13.935  39.658  32.931 1501.2542    81.2    6.83 17:33:24.82M
2018-10-16T00:18:44.332Z|I-OCEAN7-304-1214551|  26.05  13.935  39.631  32.906 1501.2239    81.8    6.88 17:33:29.87M
2018-10-16T00:18:49.393Z|I-OCEAN7-304-1214551|  26.05  13.936  39.667  32.939 1501.2643    82.5    6.93 17:33:34.93M
2018-10-16T00:18:54.454Z|I-OCEAN7-304-1214551|  26.10  13.936  39.607  32.883 1501.1998    82.6    6.95 17:33:40.01M
2018-10-16T00:18:59.513Z|I-OCEAN7-304-1214551|  26.03  13.936  39.629  32.904 1501.2235    82.0    6.90 17:33:45.07M