2018-10-16T00:16:02.681Z|I-OCEAN7-304-1214551|  26.10  13.936  39.673  32.944 1501.2733    81.7    6.86 17:30:48.23M
2018-10-16T00:16:07.741Z|I-OCEAN7-304-1214551|  26.07  13.936  39.673  32.944 1501.2717    80.3    6.75 17:30:53.29M
2018-10-16T00:16:12.796Z|I-OCEAN7-304-1214551|  26.07  13.936  39.673  32.944 1501.2705    78.9    6.63 17:30:58.34M
2018-10-16T00:16:17.861Z|I-OCEAN7-304-1214551|  26.07  13.935  39.672  32.944 1501.2692    78.6    6.61 17:31:03.40M
2018-10-16T00:16:22.922Z|I-OCEAN7-304-1214551|  26.07  13.935  39.675  32.946 1501.2716    78.2    6.58 17:31:08.46M
2018-10-16T00:16:27.982Z|I-OCEAN7-304-1214551|  26.04  13.935  39.675  32.947 1501.2714    79.2    6.66 17:31:13.52M
2018-10-16T00:16:33.042Z|I-OCEAN7-304-1214551|  26.12  13.935  39.687  32.957 1501.2858    80.8    6.79 17:31:18.58M
2018-10-16T00:16:38.102Z|I-OCEAN7-304-1214551|  26.00  13.935  39.654  32.927 1501.2485    82.5    6.94 17:31:23.64M
2018-10-16T00:16:43.162Z|I-OCEAN7-304-1214551|  26.12  13.935  39.682  32.953 1501.2808    81.6    6.86 17:31:28.70M
2018-10-16T00:16:48.223Z|I-OCEAN7-304-1214551|  26.07  13.935  39.715  32.984 1501.3149    80.5    6.77 17:31:33.76M
2018-10-16T00:16:53.278Z|I-OCEAN7-304-1214551|  26.11  13.935  39.725  32.993 1501.3253    79.4    6.67 17:31:38.82M
2018-10-16T00:16:58.343Z|I-OCEAN7-304-1214551|  26.11  13.934  39.726  32.994 1501.3264    78.2    6.57 17:31:43.87M