2018-10-16T00:13:00.798Z|I-OCEAN7-304-1214551|  26.17  13.935  39.733  33.000 1501.3357    79.9    6.71 17:27:46.59M
2018-10-16T00:13:05.853Z|I-OCEAN7-304-1214551|  26.13  13.935  39.743  33.010 1501.3466    79.2    6.66 17:27:51.39M
2018-10-16T00:13:10.915Z|I-OCEAN7-304-1214551|  26.13  13.935  39.753  33.019 1501.3585    78.2    6.57 17:27:56.45M
2018-10-16T00:13:15.974Z|I-OCEAN7-304-1214551|  26.13  13.935  39.754  33.019 1501.3588    77.0    6.47 17:28:01.51M
2018-10-16T00:13:21.034Z|I-OCEAN7-304-1214551|  26.09  13.935  39.754  33.019 1501.3582    75.8    6.37 17:28:06.57M
2018-10-16T00:13:25.834Z|I-OCEAN7-304-1214551|  26.12  13.935  39.753  33.019 1501.3583    75.0    6.30 17:28:11.63M
2018-10-16T00:13:30.894Z|I-OCEAN7-304-1214551|  26.16  13.936  39.753  33.018 1501.3589    75.9    6.38 17:28:16.43M
2018-10-16T00:13:35.954Z|I-OCEAN7-304-1214551|  26.10  13.936  39.751  33.017 1501.3568    76.9    6.46 17:28:21.49M
2018-10-16T00:13:41.010Z|I-OCEAN7-304-1214551|  26.16  13.936  39.750  33.015 1501.3558    76.8    6.45 17:28:26.55M
2018-10-16T00:13:46.075Z|I-OCEAN7-304-1214551|  26.13  13.936  39.748  33.014 1501.3534    76.4    6.42 17:28:31.60M
2018-10-16T00:13:51.130Z|I-OCEAN7-304-1214551|  26.10  13.936  39.746  33.012 1501.3505    76.2    6.41 17:28:36.66M
2018-10-16T00:13:56.190Z|I-OCEAN7-304-1214551|  26.10  13.936  39.743  33.009 1501.3480    75.6    6.35 17:28:41.72M