2018-10-16T00:13:00.798Z|I-OCEAN7-304-1214551| 26.17 13.935 39.733 33.000 1501.3357 79.9 6.71 17:27:46.59M 2018-10-16T00:13:05.853Z|I-OCEAN7-304-1214551| 26.13 13.935 39.743 33.010 1501.3466 79.2 6.66 17:27:51.39M 2018-10-16T00:13:10.915Z|I-OCEAN7-304-1214551| 26.13 13.935 39.753 33.019 1501.3585 78.2 6.57 17:27:56.45M 2018-10-16T00:13:15.974Z|I-OCEAN7-304-1214551| 26.13 13.935 39.754 33.019 1501.3588 77.0 6.47 17:28:01.51M 2018-10-16T00:13:21.034Z|I-OCEAN7-304-1214551| 26.09 13.935 39.754 33.019 1501.3582 75.8 6.37 17:28:06.57M 2018-10-16T00:13:25.834Z|I-OCEAN7-304-1214551| 26.12 13.935 39.753 33.019 1501.3583 75.0 6.30 17:28:11.63M 2018-10-16T00:13:30.894Z|I-OCEAN7-304-1214551| 26.16 13.936 39.753 33.018 1501.3589 75.9 6.38 17:28:16.43M 2018-10-16T00:13:35.954Z|I-OCEAN7-304-1214551| 26.10 13.936 39.751 33.017 1501.3568 76.9 6.46 17:28:21.49M 2018-10-16T00:13:41.010Z|I-OCEAN7-304-1214551| 26.16 13.936 39.750 33.015 1501.3558 76.8 6.45 17:28:26.55M 2018-10-16T00:13:46.075Z|I-OCEAN7-304-1214551| 26.13 13.936 39.748 33.014 1501.3534 76.4 6.42 17:28:31.60M 2018-10-16T00:13:51.130Z|I-OCEAN7-304-1214551| 26.10 13.936 39.746 33.012 1501.3505 76.2 6.41 17:28:36.66M 2018-10-16T00:13:56.190Z|I-OCEAN7-304-1214551| 26.10 13.936 39.743 33.009 1501.3480 75.6 6.35 17:28:41.72M