2018-10-16T00:11:04.943Z|I-OCEAN7-304-1214551|  26.12  13.936  39.733  32.999 1501.3367    77.1    6.48 17:25:50.47M
2018-10-16T00:11:10.008Z|I-OCEAN7-304-1214551|  26.15  13.936  39.733  33.000 1501.3380    76.6    6.44 17:25:55.53M
2018-10-16T00:11:15.064Z|I-OCEAN7-304-1214551|  26.13  13.936  39.730  32.997 1501.3329    76.3    6.41 17:26:00.59M
2018-10-16T00:11:20.128Z|I-OCEAN7-304-1214551|  26.15  13.935  39.729  32.996 1501.3319    76.0    6.39 17:26:05.65M
2018-10-16T00:11:25.184Z|I-OCEAN7-304-1214551|  26.19  13.935  39.728  32.996 1501.3315    76.8    6.46 17:26:10.71M
2018-10-16T00:11:30.239Z|I-OCEAN7-304-1214551|  26.09  13.935  39.721  32.989 1501.3218    78.3    6.58 17:26:15.77M
2018-10-16T00:11:35.304Z|I-OCEAN7-304-1214551|  26.12  13.935  39.721  32.989 1501.3221    79.0    6.63 17:26:20.82M
2018-10-16T00:11:40.369Z|I-OCEAN7-304-1214551|  26.09  13.935  39.653  32.927 1501.2476    78.9    6.63 17:26:25.89M
2018-10-16T00:11:45.420Z|I-OCEAN7-304-1214551|  26.14  13.935  39.643  32.917 1501.2371    77.8    6.54 17:26:30.94M
2018-10-16T00:11:50.480Z|I-OCEAN7-304-1214551|  26.14  13.935  39.626  32.901 1501.2180    77.0    6.47 17:26:36.02M
2018-10-16T00:11:55.540Z|I-OCEAN7-304-1214551|  26.10  13.935  39.612  32.888 1501.2020    77.6    6.53 17:26:41.08M