2018-10-16T00:11:04.943Z|I-OCEAN7-304-1214551| 26.12 13.936 39.733 32.999 1501.3367 77.1 6.48 17:25:50.47M 2018-10-16T00:11:10.008Z|I-OCEAN7-304-1214551| 26.15 13.936 39.733 33.000 1501.3380 76.6 6.44 17:25:55.53M 2018-10-16T00:11:15.064Z|I-OCEAN7-304-1214551| 26.13 13.936 39.730 32.997 1501.3329 76.3 6.41 17:26:00.59M 2018-10-16T00:11:20.128Z|I-OCEAN7-304-1214551| 26.15 13.935 39.729 32.996 1501.3319 76.0 6.39 17:26:05.65M 2018-10-16T00:11:25.184Z|I-OCEAN7-304-1214551| 26.19 13.935 39.728 32.996 1501.3315 76.8 6.46 17:26:10.71M 2018-10-16T00:11:30.239Z|I-OCEAN7-304-1214551| 26.09 13.935 39.721 32.989 1501.3218 78.3 6.58 17:26:15.77M 2018-10-16T00:11:35.304Z|I-OCEAN7-304-1214551| 26.12 13.935 39.721 32.989 1501.3221 79.0 6.63 17:26:20.82M 2018-10-16T00:11:40.369Z|I-OCEAN7-304-1214551| 26.09 13.935 39.653 32.927 1501.2476 78.9 6.63 17:26:25.89M 2018-10-16T00:11:45.420Z|I-OCEAN7-304-1214551| 26.14 13.935 39.643 32.917 1501.2371 77.8 6.54 17:26:30.94M 2018-10-16T00:11:50.480Z|I-OCEAN7-304-1214551| 26.14 13.935 39.626 32.901 1501.2180 77.0 6.47 17:26:36.02M 2018-10-16T00:11:55.540Z|I-OCEAN7-304-1214551| 26.10 13.935 39.612 32.888 1501.2020 77.6 6.53 17:26:41.08M