2018-10-16T00:09:03.773Z|I-OCEAN7-304-1214551|  26.16  13.934  39.695  32.966 1501.2930    75.5    6.35 17:23:49.30M
2018-10-16T00:09:08.833Z|I-OCEAN7-304-1214551|  26.11  13.934  39.669  32.942 1501.2645    76.0    6.39 17:23:54.36M
2018-10-16T00:09:13.893Z|I-OCEAN7-304-1214551|  26.18  13.935  39.659  32.932 1501.2554    77.5    6.52 17:23:59.42M
2018-10-16T00:09:18.954Z|I-OCEAN7-304-1214551|  26.16  13.935  39.710  32.979 1501.3108    77.9    6.55 17:24:04.48M
2018-10-16T00:09:24.014Z|I-OCEAN7-304-1214551|  26.10  13.935  39.738  33.005 1501.3397    78.8    6.62 17:24:09.54M
2018-10-16T00:09:29.069Z|I-OCEAN7-304-1214551|  26.15  13.935  39.785  33.049 1501.3918    78.9    6.63 17:24:14.60M
2018-10-16T00:09:34.224Z|I-OCEAN7-304-1214551|  26.18  13.935  39.785  33.049 1501.3925    78.3    6.58 17:24:19.65M
2018-10-16T00:09:39.190Z|I-OCEAN7-304-1214551|  26.14  13.935  39.796  33.059 1501.4041    78.2    6.57 17:24:24.80M
2018-10-16T00:09:43.995Z|I-OCEAN7-304-1214551|  26.14  13.935  39.769  33.034 1501.3746    77.3    6.49 17:24:29.77M
2018-10-16T00:09:49.051Z|I-OCEAN7-304-1214551|  26.20  13.935  39.769  33.033 1501.3770    78.2    6.57 17:24:34.57M
2018-10-16T00:09:54.110Z|I-OCEAN7-304-1214551|  26.12  13.936  39.769  33.033 1501.3763    79.6    6.69 17:24:39.63M
2018-10-16T00:09:59.171Z|I-OCEAN7-304-1214551|  26.15  13.936  39.794  33.056 1501.4037    79.6    6.69 17:24:44.69M