2018-10-16T00:07:02.343Z|I-OCEAN7-304-1214551|  26.14  13.934  40.398  33.618 1502.0579    80.6    6.75 17:21:47.85M
2018-10-16T00:07:07.408Z|I-OCEAN7-304-1214551|  26.25  13.934  40.363  33.586 1502.0221    81.0    6.78 17:21:52.91M
2018-10-16T00:07:12.461Z|I-OCEAN7-304-1214551|  26.15  13.934  40.221  33.454 1501.8649    81.0    6.79 17:21:57.97M
2018-10-16T00:07:17.528Z|I-OCEAN7-304-1214551|  26.16  13.934  40.054  33.299 1501.6832    79.8    6.69 17:22:03.05M
2018-10-16T00:07:22.579Z|I-OCEAN7-304-1214551|  26.21  13.934  39.958  33.210 1501.5801    78.7    6.60 17:22:08.11M
2018-10-16T00:07:27.639Z|I-OCEAN7-304-1214551|  26.16  13.934  39.882  33.139 1501.4956    80.2    6.73 17:22:13.17M
2018-10-16T00:07:32.699Z|I-OCEAN7-304-1214551|  26.17  13.934  39.819  33.081 1501.4275    80.9    6.80 17:22:18.22M
2018-10-16T00:07:37.759Z|I-OCEAN7-304-1214551|  26.22  13.934  39.798  33.062 1501.4056    79.8    6.71 17:22:23.28M
2018-10-16T00:07:42.820Z|I-OCEAN7-304-1214551|  26.15  13.934  39.798  33.062 1501.4036    78.2    6.57 17:22:28.34M
2018-10-16T00:07:47.875Z|I-OCEAN7-304-1214551|  26.17  13.934  39.787  33.051 1501.3912    78.4    6.59 17:22:33.40M
2018-10-16T00:07:52.935Z|I-OCEAN7-304-1214551|  26.17  13.934  39.772  33.037 1501.3748    78.2    6.57 17:22:38.45M
2018-10-16T00:07:57.995Z|I-OCEAN7-304-1214551|  26.10  13.933  39.758  33.025 1501.3589    77.4    6.50 17:22:43.52M