2018-10-16T00:05:01.168Z|I-OCEAN7-304-1214551|  26.13  13.934  39.754  33.020 1501.3560    78.8    6.62 17:19:46.68M
2018-10-16T00:05:06.233Z|I-OCEAN7-304-1214551|  26.16  13.934  39.751  33.018 1501.3538    79.6    6.69 17:19:51.74M
2018-10-16T00:05:11.289Z|I-OCEAN7-304-1214551|  26.19  13.934  39.749  33.016 1501.3529    80.5    6.76 17:19:56.80M
2018-10-16T00:05:16.348Z|I-OCEAN7-304-1214551|  26.15  13.934  39.748  33.015 1501.3503    79.1    6.65 17:20:01.86M
2018-10-16T00:05:21.409Z|I-OCEAN7-304-1214551|  26.15  13.934  39.745  33.012 1501.3480    78.6    6.61 17:20:06.91M
2018-10-16T00:05:26.469Z|I-OCEAN7-304-1214551|  26.19  13.934  39.745  33.012 1501.3486    78.6    6.61 17:20:11.97M
2018-10-16T00:05:31.528Z|I-OCEAN7-304-1214551|  26.19  13.935  39.745  33.012 1501.3486    77.9    6.55 17:20:17.05M
2018-10-16T00:05:36.589Z|I-OCEAN7-304-1214551|  26.18  13.935  39.745  33.012 1501.3480    77.0    6.47 17:20:22.11M
2018-10-16T00:05:41.648Z|I-OCEAN7-304-1214551|  26.20  13.935  39.716  32.985 1501.3175    77.2    6.48 17:20:27.17M
2018-10-16T00:05:46.710Z|I-OCEAN7-304-1214551|  26.18  13.935  39.684  32.955 1501.2830    77.2    6.49 17:20:32.23M
2018-10-16T00:05:51.768Z|I-OCEAN7-304-1214551|  26.14  13.935  39.659  32.932 1501.2544    77.4    6.50 17:20:37.29M
2018-10-16T00:05:56.830Z|I-OCEAN7-304-1214551|  26.14  13.935  39.652  32.925 1501.2477    77.0    6.48 17:20:42.34M