2018-10-16T00:03:00.258Z|I-OCEAN7-304-1214551| 26.22 13.937 39.711 32.978 1501.3160 80.9 6.80 17:17:45.78M 2018-10-16T00:03:05.318Z|I-OCEAN7-304-1214551| 26.16 13.937 39.711 32.978 1501.3158 80.4 6.76 17:17:50.82M 2018-10-16T00:03:10.378Z|I-OCEAN7-304-1214551| 26.17 13.937 39.711 32.979 1501.3165 79.8 6.71 17:17:55.88M 2018-10-16T00:03:15.433Z|I-OCEAN7-304-1214551| 26.21 13.936 39.711 32.979 1501.3167 79.3 6.66 17:18:00.94M 2018-10-16T00:03:20.499Z|I-OCEAN7-304-1214551| 26.21 13.936 39.711 32.979 1501.3162 78.2 6.57 17:18:06.01M 2018-10-16T00:03:25.294Z|I-OCEAN7-304-1214551| 26.18 13.936 39.710 32.978 1501.3143 77.2 6.49 17:18:11.08M 2018-10-16T00:03:30.354Z|I-OCEAN7-304-1214551| 26.23 13.936 39.709 32.977 1501.3127 76.5 6.43 17:18:15.86M 2018-10-16T00:03:35.414Z|I-OCEAN7-304-1214551| 26.22 13.936 39.707 32.975 1501.3093 77.8 6.54 17:18:20.92M 2018-10-16T00:03:40.474Z|I-OCEAN7-304-1214551| 26.24 13.935 39.704 32.974 1501.3060 78.9 6.63 17:18:25.97M 2018-10-16T00:03:45.535Z|I-OCEAN7-304-1214551| 26.17 13.935 39.697 32.967 1501.2964 80.1 6.73 17:18:31.06M 2018-10-16T00:03:50.595Z|I-OCEAN7-304-1214551| 26.23 13.935 39.696 32.967 1501.2969 81.1 6.81 17:18:36.11M 2018-10-16T00:03:55.655Z|I-OCEAN7-304-1214551| 26.23 13.935 39.731 32.999 1501.3336 80.1 6.73 17:18:41.17M