2018-10-16T00:00:03.690Z|I-OCEAN7-304-1214551|  26.21  13.934  39.633  32.908 1501.2258    79.5    6.69 17:14:49.20M
2018-10-16T00:00:08.750Z|I-OCEAN7-304-1214551|  26.23  13.934  39.599  32.877 1501.1901    78.7    6.61 17:14:54.26M
2018-10-16T00:00:13.811Z|I-OCEAN7-304-1214551|  26.21  13.934  39.599  32.877 1501.1898    78.4    6.59 17:14:59.31M
2018-10-16T00:00:18.871Z|I-OCEAN7-304-1214551|  26.24  13.934  39.599  32.877 1501.1902    79.1    6.65 17:15:04.37M
2018-10-16T00:00:23.931Z|I-OCEAN7-304-1214551|  26.22  13.935  39.624  32.900 1501.2177    80.7    6.79 17:15:09.43M
2018-10-16T00:00:28.991Z|I-OCEAN7-304-1214551|  26.24  13.935  39.604  32.880 1501.1969    81.4    6.85 17:15:14.49M
2018-10-16T00:00:34.048Z|I-OCEAN7-304-1214551|  26.24  13.936  39.604  32.880 1501.1991    80.4    6.77 17:15:19.55M
2018-10-16T00:00:39.112Z|I-OCEAN7-304-1214551|  26.23  13.936  39.605  32.881 1501.1997    78.4    6.59 17:15:24.61M
2018-10-16T00:00:44.167Z|I-OCEAN7-304-1214551|  26.19  13.936  39.606  32.883 1501.2002    76.7    6.45 17:15:29.67M
2018-10-16T00:00:49.227Z|I-OCEAN7-304-1214551|  26.24  13.936  39.608  32.885 1501.2030    76.1    6.40 17:15:34.72M
2018-10-16T00:00:54.287Z|I-OCEAN7-304-1214551|  26.20  13.935  39.616  32.892 1501.2101    76.5    6.43 17:15:39.78M
2018-10-16T00:00:59.348Z|I-OCEAN7-304-1214551|  26.19  13.935  39.625  32.900 1501.2195    78.1    6.56 17:15:44.84M