2018-10-15T23:56:01.087Z|I-OCEAN7-304-1214551|  26.24  13.935  39.699  32.968 1501.2998    77.7    6.53 17:10:46.58M
2018-10-15T23:56:06.150Z|I-OCEAN7-304-1214551|  26.30  13.935  39.699  32.968 1501.3015    77.8    6.54 17:10:51.63M
2018-10-15T23:56:11.207Z|I-OCEAN7-304-1214551|  26.30  13.936  39.707  32.976 1501.3114    77.7    6.53 17:10:56.69M
2018-10-15T23:56:16.271Z|I-OCEAN7-304-1214551|  26.26  13.936  39.708  32.977 1501.3118    76.9    6.47 17:11:01.75M
2018-10-15T23:56:21.327Z|I-OCEAN7-304-1214551|  26.29  13.936  39.669  32.941 1501.2699    78.6    6.61 17:11:06.81M
2018-10-15T23:56:26.386Z|I-OCEAN7-304-1214551|  26.23  13.936  39.670  32.941 1501.2700    80.5    6.77 17:11:11.87M
2018-10-15T23:56:31.447Z|I-OCEAN7-304-1214551|  26.28  13.936  39.664  32.936 1501.2656    80.2    6.74 17:11:16.93M
2018-10-15T23:56:36.506Z|I-OCEAN7-304-1214551|  26.28  13.936  39.665  32.936 1501.2667    79.4    6.68 17:11:22.01M
2018-10-15T23:56:41.567Z|I-OCEAN7-304-1214551|  26.26  13.936  39.666  32.937 1501.2677    79.0    6.64 17:11:27.07M
2018-10-15T23:56:46.627Z|I-OCEAN7-304-1214551|  26.18  13.937  39.667  32.938 1501.2679    79.0    6.64 17:11:32.12M
2018-10-15T23:56:51.687Z|I-OCEAN7-304-1214551|  26.27  13.937  39.681  32.951 1501.2850    80.0    6.73 17:11:37.18M
2018-10-15T23:56:56.742Z|I-OCEAN7-304-1214551|  26.24  13.936  39.683  32.953 1501.2861    79.1    6.65 17:11:42.24M