2018-10-15T23:54:04.975Z|I-OCEAN7-304-1214551|  26.24  13.936  39.796  33.058 1501.4072    77.3    6.49 17:08:50.46M
2018-10-15T23:54:10.030Z|I-OCEAN7-304-1214551|  26.27  13.936  39.789  33.052 1501.4001    77.8    6.54 17:08:55.52M
2018-10-15T23:54:15.095Z|I-OCEAN7-304-1214551|  26.27  13.936  39.777  33.041 1501.3872    76.8    6.45 17:09:00.58M
2018-10-15T23:54:20.156Z|I-OCEAN7-304-1214551|  26.23  13.935  39.764  33.029 1501.3708    76.6    6.44 17:09:05.64M
2018-10-15T23:54:25.211Z|I-OCEAN7-304-1214551|  26.24  13.935  39.763  33.028 1501.3696    76.3    6.41 17:09:10.69M
2018-10-15T23:54:30.271Z|I-OCEAN7-304-1214551|  26.23  13.935  39.762  33.028 1501.3679    75.5    6.34 17:09:15.75M
2018-10-15T23:54:35.331Z|I-OCEAN7-304-1214551|  26.22  13.935  39.763  33.028 1501.3683    74.8    6.28 17:09:20.81M
2018-10-15T23:54:40.396Z|I-OCEAN7-304-1214551|  26.22  13.934  39.763  33.029 1501.3683    74.4    6.25 17:09:25.87M
2018-10-15T23:54:45.452Z|I-OCEAN7-304-1214551|  26.19  13.934  39.722  32.991 1501.3231    74.5    6.26 17:09:30.93M
2018-10-15T23:54:50.512Z|I-OCEAN7-304-1214551|  26.29  13.934  39.698  32.969 1501.2975    76.2    6.40 17:09:36.01M
2018-10-15T23:54:55.567Z|I-OCEAN7-304-1214551|  26.25  13.934  39.691  32.963 1501.2894    78.0    6.56 17:09:41.07M