2018-10-15T23:52:04.065Z|I-OCEAN7-304-1214551| 26.20 13.934 39.564 32.845 1501.1509 81.3 6.84 17:06:49.54M 2018-10-15T23:52:09.126Z|I-OCEAN7-304-1214551| 26.29 13.934 39.581 32.860 1501.1709 81.8 6.88 17:06:54.60M 2018-10-15T23:52:14.180Z|I-OCEAN7-304-1214551| 26.26 13.934 39.624 32.900 1501.2167 80.9 6.81 17:06:59.66M 2018-10-15T23:52:19.243Z|I-OCEAN7-304-1214551| 26.26 13.934 39.648 32.923 1501.2428 80.1 6.74 17:07:04.72M 2018-10-15T23:52:24.301Z|I-OCEAN7-304-1214551| 26.25 13.934 39.648 32.923 1501.2423 80.1 6.73 17:07:09.78M 2018-10-15T23:52:29.367Z|I-OCEAN7-304-1214551| 26.35 13.934 39.649 32.923 1501.2445 81.6 6.86 17:07:14.84M 2018-10-15T23:52:34.421Z|I-OCEAN7-304-1214551| 26.21 13.934 39.708 32.978 1501.3074 83.6 7.03 17:07:19.90M 2018-10-15T23:52:39.486Z|I-OCEAN7-304-1214551| 26.32 13.934 39.743 33.011 1501.3472 83.5 7.02 17:07:24.96M 2018-10-15T23:52:44.546Z|I-OCEAN7-304-1214551| 26.23 13.934 39.744 33.011 1501.3459 82.5 6.93 17:07:30.03M 2018-10-15T23:52:49.606Z|I-OCEAN7-304-1214551| 26.22 13.934 39.711 32.981 1501.3107 81.5 6.85 17:07:35.09M 2018-10-15T23:52:54.657Z|I-OCEAN7-304-1214551| 26.28 13.934 39.732 33.000 1501.3348 80.5 6.77 17:07:40.15M 2018-10-15T23:52:59.462Z|I-OCEAN7-304-1214551| 26.24 13.934 39.731 32.999 1501.3341 79.9 6.71 17:07:45.21M