2018-10-15T23:52:04.065Z|I-OCEAN7-304-1214551|  26.20  13.934  39.564  32.845 1501.1509    81.3    6.84 17:06:49.54M
2018-10-15T23:52:09.126Z|I-OCEAN7-304-1214551|  26.29  13.934  39.581  32.860 1501.1709    81.8    6.88 17:06:54.60M
2018-10-15T23:52:14.180Z|I-OCEAN7-304-1214551|  26.26  13.934  39.624  32.900 1501.2167    80.9    6.81 17:06:59.66M
2018-10-15T23:52:19.243Z|I-OCEAN7-304-1214551|  26.26  13.934  39.648  32.923 1501.2428    80.1    6.74 17:07:04.72M
2018-10-15T23:52:24.301Z|I-OCEAN7-304-1214551|  26.25  13.934  39.648  32.923 1501.2423    80.1    6.73 17:07:09.78M
2018-10-15T23:52:29.367Z|I-OCEAN7-304-1214551|  26.35  13.934  39.649  32.923 1501.2445    81.6    6.86 17:07:14.84M
2018-10-15T23:52:34.421Z|I-OCEAN7-304-1214551|  26.21  13.934  39.708  32.978 1501.3074    83.6    7.03 17:07:19.90M
2018-10-15T23:52:39.486Z|I-OCEAN7-304-1214551|  26.32  13.934  39.743  33.011 1501.3472    83.5    7.02 17:07:24.96M
2018-10-15T23:52:44.546Z|I-OCEAN7-304-1214551|  26.23  13.934  39.744  33.011 1501.3459    82.5    6.93 17:07:30.03M
2018-10-15T23:52:49.606Z|I-OCEAN7-304-1214551|  26.22  13.934  39.711  32.981 1501.3107    81.5    6.85 17:07:35.09M
2018-10-15T23:52:54.657Z|I-OCEAN7-304-1214551|  26.28  13.934  39.732  33.000 1501.3348    80.5    6.77 17:07:40.15M
2018-10-15T23:52:59.462Z|I-OCEAN7-304-1214551|  26.24  13.934  39.731  32.999 1501.3341    79.9    6.71 17:07:45.21M