2018-10-15T23:45:04.892Z|I-OCEAN7-304-1214551|  26.30  13.934  39.866  33.124 1501.4817    78.0    6.55 16:59:50.36M
2018-10-15T23:45:09.957Z|I-OCEAN7-304-1214551|  26.30  13.934  39.866  33.124 1501.4812    77.0    6.46 16:59:55.42M
2018-10-15T23:45:15.013Z|I-OCEAN7-304-1214551|  26.27  13.934  39.854  33.113 1501.4678    78.6    6.60 17:00:00.48M
2018-10-15T23:45:20.072Z|I-OCEAN7-304-1214551|  26.35  13.934  39.847  33.106 1501.4619    79.8    6.70 17:00:05.54M
2018-10-15T23:45:25.133Z|I-OCEAN7-304-1214551|  26.31  13.934  39.903  33.158 1501.5220    80.0    6.71 17:00:10.60M
2018-10-15T23:45:30.193Z|I-OCEAN7-304-1214551|  26.28  13.934  39.892  33.148 1501.5101    80.4    6.75 17:00:15.65M
2018-10-15T23:45:35.253Z|I-OCEAN7-304-1214551|  26.32  13.934  39.891  33.147 1501.5084    79.9    6.70 17:00:20.71M
2018-10-15T23:45:40.313Z|I-OCEAN7-304-1214551|  26.24  13.934  39.870  33.128 1501.4849    80.6    6.77 17:00:25.77M
2018-10-15T23:45:45.369Z|I-OCEAN7-304-1214551|  26.32  13.934  39.823  33.084 1501.4355    81.6    6.86 17:00:30.83M
2018-10-15T23:45:50.429Z|I-OCEAN7-304-1214551|  26.31  13.935  39.824  33.085 1501.4368    80.7    6.78 17:00:35.89M
2018-10-15T23:45:55.489Z|I-OCEAN7-304-1214551|  26.25  13.935  39.824  33.085 1501.4365    81.7    6.86 17:00:40.94M