2018-10-15T23:45:04.892Z|I-OCEAN7-304-1214551| 26.30 13.934 39.866 33.124 1501.4817 78.0 6.55 16:59:50.36M 2018-10-15T23:45:09.957Z|I-OCEAN7-304-1214551| 26.30 13.934 39.866 33.124 1501.4812 77.0 6.46 16:59:55.42M 2018-10-15T23:45:15.013Z|I-OCEAN7-304-1214551| 26.27 13.934 39.854 33.113 1501.4678 78.6 6.60 17:00:00.48M 2018-10-15T23:45:20.072Z|I-OCEAN7-304-1214551| 26.35 13.934 39.847 33.106 1501.4619 79.8 6.70 17:00:05.54M 2018-10-15T23:45:25.133Z|I-OCEAN7-304-1214551| 26.31 13.934 39.903 33.158 1501.5220 80.0 6.71 17:00:10.60M 2018-10-15T23:45:30.193Z|I-OCEAN7-304-1214551| 26.28 13.934 39.892 33.148 1501.5101 80.4 6.75 17:00:15.65M 2018-10-15T23:45:35.253Z|I-OCEAN7-304-1214551| 26.32 13.934 39.891 33.147 1501.5084 79.9 6.70 17:00:20.71M 2018-10-15T23:45:40.313Z|I-OCEAN7-304-1214551| 26.24 13.934 39.870 33.128 1501.4849 80.6 6.77 17:00:25.77M 2018-10-15T23:45:45.369Z|I-OCEAN7-304-1214551| 26.32 13.934 39.823 33.084 1501.4355 81.6 6.86 17:00:30.83M 2018-10-15T23:45:50.429Z|I-OCEAN7-304-1214551| 26.31 13.935 39.824 33.085 1501.4368 80.7 6.78 17:00:35.89M 2018-10-15T23:45:55.489Z|I-OCEAN7-304-1214551| 26.25 13.935 39.824 33.085 1501.4365 81.7 6.86 17:00:40.94M