2018-10-15T23:43:03.987Z|I-OCEAN7-304-1214551|  26.31  13.934  39.906  33.162 1501.5244    81.3    6.83 16:57:49.44M
2018-10-15T23:43:09.046Z|I-OCEAN7-304-1214551|  26.34  13.934  39.866  33.124 1501.4808    80.0    6.72 16:57:54.50M
2018-10-15T23:43:14.102Z|I-OCEAN7-304-1214551|  26.33  13.934  39.839  33.100 1501.4513    79.6    6.69 16:57:59.56M
2018-10-15T23:43:19.166Z|I-OCEAN7-304-1214551|  26.30  13.933  39.830  33.091 1501.4404    79.1    6.64 16:58:04.62M
2018-10-15T23:43:24.218Z|I-OCEAN7-304-1214551|  26.33  13.933  39.812  33.075 1501.4203    78.3    6.57 16:58:09.68M
2018-10-15T23:43:29.018Z|I-OCEAN7-304-1214551|  26.30  13.933  39.810  33.073 1501.4178    78.4    6.59 16:58:14.73M
2018-10-15T23:43:34.086Z|I-OCEAN7-304-1214551|  26.35  13.933  39.808  33.071 1501.4155    77.9    6.55 16:58:19.54M
2018-10-15T23:43:39.138Z|I-OCEAN7-304-1214551|  26.32  13.933  39.806  33.069 1501.4127    77.1    6.47 16:58:24.60M
2018-10-15T23:43:43.938Z|I-OCEAN7-304-1214551|  26.33  13.933  39.803  33.067 1501.4102    77.5    6.51 16:58:29.65M
2018-10-15T23:43:48.994Z|I-OCEAN7-304-1214551|  26.27  13.933  39.796  33.061 1501.4023    79.4    6.67 16:58:34.46M
2018-10-15T23:43:54.059Z|I-OCEAN7-304-1214551|  26.35  13.933  39.796  33.060 1501.4031    80.6    6.77 16:58:39.52M
2018-10-15T23:43:59.119Z|I-OCEAN7-304-1214551|  26.32  13.933  39.772  33.038 1501.3768    81.0    6.81 16:58:44.58M