2018-10-15T23:41:02.552Z|I-OCEAN7-304-1214551|  26.41  13.935  39.853  33.112 1501.4706    81.6    6.85 16:55:48.01M
2018-10-15T23:41:07.612Z|I-OCEAN7-304-1214551|  26.34  13.935  39.817  33.078 1501.4299    81.4    6.84 16:55:53.08M
2018-10-15T23:41:12.667Z|I-OCEAN7-304-1214551|  26.34  13.935  39.844  33.104 1501.4602    80.9    6.80 16:55:58.13M
2018-10-15T23:41:17.729Z|I-OCEAN7-304-1214551|  26.34  13.935  39.851  33.110 1501.4673    80.9    6.79 16:56:03.19M
2018-10-15T23:41:22.787Z|I-OCEAN7-304-1214551|  26.34  13.935  39.852  33.110 1501.4684    79.8    6.70 16:56:08.25M
2018-10-15T23:41:27.848Z|I-OCEAN7-304-1214551|  26.28  13.935  39.853  33.111 1501.4680    78.5    6.59 16:56:13.30M
2018-10-15T23:41:32.913Z|I-OCEAN7-304-1214551|  26.38  13.935  39.853  33.112 1501.4707    79.2    6.65 16:56:18.37M
2018-10-15T23:41:37.969Z|I-OCEAN7-304-1214551|  26.34  13.935  39.855  33.113 1501.4719    81.3    6.83 16:56:23.43M
2018-10-15T23:41:43.028Z|I-OCEAN7-304-1214551|  26.35  13.935  39.888  33.144 1501.5079    82.4    6.92 16:56:28.48M
2018-10-15T23:41:48.088Z|I-OCEAN7-304-1214551|  26.36  13.935  39.888  33.144 1501.5084    82.3    6.91 16:56:33.54M
2018-10-15T23:41:53.149Z|I-OCEAN7-304-1214551|  26.30  13.935  39.913  33.167 1501.5342    81.6    6.85 16:56:38.60M
2018-10-15T23:41:58.208Z|I-OCEAN7-304-1214551|  26.36  13.935  39.920  33.173 1501.5424    80.2    6.73 16:56:43.66M