2018-10-15T23:39:01.116Z|I-OCEAN7-304-1214551|  26.30  13.935  39.760  33.025 1501.3678    78.7    6.61 16:53:46.57M
2018-10-15T23:39:06.176Z|I-OCEAN7-304-1214551|  26.30  13.935  39.723  32.991 1501.3285    78.6    6.60 16:53:51.62M
2018-10-15T23:39:11.237Z|I-OCEAN7-304-1214551|  26.33  13.935  39.717  32.985 1501.3219    79.6    6.69 16:53:56.68M
2018-10-15T23:39:16.297Z|I-OCEAN7-304-1214551|  26.33  13.935  39.716  32.984 1501.3209    78.4    6.59 16:54:01.74M
2018-10-15T23:39:21.357Z|I-OCEAN7-304-1214551|  26.34  13.935  39.703  32.972 1501.3060    77.0    6.48 16:54:06.80M
2018-10-15T23:39:26.417Z|I-OCEAN7-304-1214551|  26.32  13.935  39.702  32.971 1501.3051    78.0    6.56 16:54:11.86M
2018-10-15T23:39:31.478Z|I-OCEAN7-304-1214551|  26.35  13.935  39.702  32.971 1501.3051    79.6    6.69 16:54:16.92M
2018-10-15T23:39:36.538Z|I-OCEAN7-304-1214551|  26.35  13.935  39.702  32.971 1501.3053    79.6    6.69 16:54:22.00M
2018-10-15T23:39:41.598Z|I-OCEAN7-304-1214551|  26.43  13.935  39.701  32.971 1501.3062    79.1    6.65 16:54:27.05M
2018-10-15T23:39:46.653Z|I-OCEAN7-304-1214551|  26.38  13.935  39.732  32.999 1501.3397    78.4    6.59 16:54:32.12M
2018-10-15T23:39:51.713Z|I-OCEAN7-304-1214551|  26.35  13.935  39.733  33.000 1501.3391    78.7    6.62 16:54:37.17M
2018-10-15T23:39:56.774Z|I-OCEAN7-304-1214551|  26.36  13.935  39.733  33.000 1501.3395    79.6    6.69 16:54:42.23M