2018-10-15T23:34:02.858Z|I-OCEAN7-304-1214551|  26.38  13.935  39.783  33.047 1501.3933    79.9    6.71 16:48:48.30M
2018-10-15T23:34:07.914Z|I-OCEAN7-304-1214551|  26.42  13.935  39.785  33.049 1501.3969    79.4    6.67 16:48:53.36M
2018-10-15T23:34:12.979Z|I-OCEAN7-304-1214551|  26.42  13.935  39.788  33.051 1501.4004    79.5    6.68 16:48:58.41M
2018-10-15T23:34:18.034Z|I-OCEAN7-304-1214551|  26.40  13.935  39.796  33.058 1501.4088    79.4    6.67 16:49:03.48M
2018-10-15T23:34:23.094Z|I-OCEAN7-304-1214551|  26.40  13.936  39.797  33.059 1501.4111    79.9    6.72 16:49:08.53M
2018-10-15T23:34:28.165Z|I-OCEAN7-304-1214551|  26.44  13.936  39.797  33.059 1501.4130    79.5    6.67 16:49:13.59M
2018-10-15T23:34:33.220Z|I-OCEAN7-304-1214551|  26.38  13.936  39.786  33.048 1501.4000    79.3    6.66 16:49:18.65M
2018-10-15T23:34:38.275Z|I-OCEAN7-304-1214551|  26.42  13.936  39.749  33.014 1501.3606    80.1    6.73 16:49:23.71M
2018-10-15T23:34:43.335Z|I-OCEAN7-304-1214551|  26.40  13.936  39.749  33.014 1501.3600    81.1    6.81 16:49:28.77M
2018-10-15T23:34:48.390Z|I-OCEAN7-304-1214551|  26.40  13.936  39.749  33.014 1501.3599    80.6    6.77 16:49:33.83M
2018-10-15T23:34:53.455Z|I-OCEAN7-304-1214551|  26.40  13.936  39.757  33.022 1501.3674    79.1    6.64 16:49:38.88M
2018-10-15T23:34:58.511Z|I-OCEAN7-304-1214551|  26.43  13.935  39.773  33.037 1501.3840    79.1    6.64 16:49:43.95M