2018-10-15T23:32:01.428Z|I-OCEAN7-304-1214551|  26.42  13.933  39.835  33.097 1501.4480    81.2    6.82 16:46:47.13M
2018-10-15T23:32:06.488Z|I-OCEAN7-304-1214551|  26.46  13.933  39.824  33.086 1501.4363    80.0    6.72 16:46:51.91M
2018-10-15T23:32:11.549Z|I-OCEAN7-304-1214551|  26.46  13.933  39.791  33.056 1501.3998    81.0    6.80 16:46:56.97M
2018-10-15T23:32:16.604Z|I-OCEAN7-304-1214551|  26.41  13.933  39.781  33.047 1501.3887    82.7    6.95 16:47:02.05M
2018-10-15T23:32:21.669Z|I-OCEAN7-304-1214551|  26.51  13.933  39.763  33.029 1501.3704    83.4    7.01 16:47:07.10M
2018-10-15T23:32:26.725Z|I-OCEAN7-304-1214551|  26.45  13.934  39.743  33.011 1501.3486    82.2    6.90 16:47:12.16M
2018-10-15T23:32:31.784Z|I-OCEAN7-304-1214551|  26.45  13.934  39.854  33.114 1501.4695    81.5    6.85 16:47:17.22M
2018-10-15T23:32:36.845Z|I-OCEAN7-304-1214551|  26.45  13.934  39.854  33.114 1501.4691    80.7    6.78 16:47:22.28M
2018-10-15T23:32:41.910Z|I-OCEAN7-304-1214551|  26.43  13.933  39.843  33.104 1501.4564    80.4    6.75 16:47:27.34M
2018-10-15T23:32:46.968Z|I-OCEAN7-304-1214551|  26.49  13.933  39.810  33.074 1501.4215    80.6    6.77 16:47:32.40M
2018-10-15T23:32:52.025Z|I-OCEAN7-304-1214551|  26.48  13.933  39.810  33.073 1501.4208    79.6    6.69 16:47:37.46M
2018-10-15T23:32:57.086Z|I-OCEAN7-304-1214551|  26.43  13.933  39.809  33.072 1501.4189    79.3    6.66 16:47:42.52M