2018-10-15T23:32:01.428Z|I-OCEAN7-304-1214551| 26.42 13.933 39.835 33.097 1501.4480 81.2 6.82 16:46:47.13M 2018-10-15T23:32:06.488Z|I-OCEAN7-304-1214551| 26.46 13.933 39.824 33.086 1501.4363 80.0 6.72 16:46:51.91M 2018-10-15T23:32:11.549Z|I-OCEAN7-304-1214551| 26.46 13.933 39.791 33.056 1501.3998 81.0 6.80 16:46:56.97M 2018-10-15T23:32:16.604Z|I-OCEAN7-304-1214551| 26.41 13.933 39.781 33.047 1501.3887 82.7 6.95 16:47:02.05M 2018-10-15T23:32:21.669Z|I-OCEAN7-304-1214551| 26.51 13.933 39.763 33.029 1501.3704 83.4 7.01 16:47:07.10M 2018-10-15T23:32:26.725Z|I-OCEAN7-304-1214551| 26.45 13.934 39.743 33.011 1501.3486 82.2 6.90 16:47:12.16M 2018-10-15T23:32:31.784Z|I-OCEAN7-304-1214551| 26.45 13.934 39.854 33.114 1501.4695 81.5 6.85 16:47:17.22M 2018-10-15T23:32:36.845Z|I-OCEAN7-304-1214551| 26.45 13.934 39.854 33.114 1501.4691 80.7 6.78 16:47:22.28M 2018-10-15T23:32:41.910Z|I-OCEAN7-304-1214551| 26.43 13.933 39.843 33.104 1501.4564 80.4 6.75 16:47:27.34M 2018-10-15T23:32:46.968Z|I-OCEAN7-304-1214551| 26.49 13.933 39.810 33.074 1501.4215 80.6 6.77 16:47:32.40M 2018-10-15T23:32:52.025Z|I-OCEAN7-304-1214551| 26.48 13.933 39.810 33.073 1501.4208 79.6 6.69 16:47:37.46M 2018-10-15T23:32:57.086Z|I-OCEAN7-304-1214551| 26.43 13.933 39.809 33.072 1501.4189 79.3 6.66 16:47:42.52M