2018-10-15T23:30:00.778Z|I-OCEAN7-304-1214551|  26.44  13.935  39.675  32.946 1501.2773    81.2    6.82 16:44:46.21M
2018-10-15T23:30:05.833Z|I-OCEAN7-304-1214551|  26.43  13.935  39.700  32.970 1501.3054    80.5    6.77 16:44:51.27M
2018-10-15T23:30:10.893Z|I-OCEAN7-304-1214551|  26.47  13.936  39.701  32.970 1501.3074    80.7    6.78 16:44:56.32M
2018-10-15T23:30:15.954Z|I-OCEAN7-304-1214551|  26.43  13.936  39.702  32.971 1501.3085    80.4    6.76 16:45:01.38M
2018-10-15T23:30:21.014Z|I-OCEAN7-304-1214551|  26.44  13.936  39.701  32.970 1501.3082    79.5    6.68 16:45:06.44M
2018-10-15T23:30:26.074Z|I-OCEAN7-304-1214551|  26.50  13.936  39.721  32.989 1501.3300    79.8    6.71 16:45:11.50M
2018-10-15T23:30:31.134Z|I-OCEAN7-304-1214551|  26.44  13.935  39.746  33.012 1501.3546    81.6    6.86 16:45:16.56M
2018-10-15T23:30:36.194Z|I-OCEAN7-304-1214551|  26.50  13.935  39.745  33.012 1501.3545    81.6    6.85 16:45:21.62M
2018-10-15T23:30:41.249Z|I-OCEAN7-304-1214551|  26.50  13.935  39.735  33.002 1501.3433    81.8    6.87 16:45:26.68M
2018-10-15T23:30:46.315Z|I-OCEAN7-304-1214551|  26.47  13.935  39.733  33.000 1501.3406    81.9    6.88 16:45:31.73M
2018-10-15T23:30:51.370Z|I-OCEAN7-304-1214551|  26.38  13.935  39.731  32.999 1501.3369    80.7    6.78 16:45:36.80M
2018-10-15T23:30:56.431Z|I-OCEAN7-304-1214551|  26.43  13.935  39.730  32.998 1501.3358    80.4    6.76 16:45:41.85M