2018-10-15T23:28:04.663Z|I-OCEAN7-304-1214551|  26.48  13.933  39.756  33.023 1501.3624    80.3    6.75 16:42:50.09M
2018-10-15T23:28:09.724Z|I-OCEAN7-304-1214551|  26.48  13.933  39.728  32.997 1501.3322    78.5    6.60 16:42:55.15M
2018-10-15T23:28:14.783Z|I-OCEAN7-304-1214551|  26.46  13.934  39.692  32.963 1501.2932    78.0    6.55 16:43:00.21M
2018-10-15T23:28:19.844Z|I-OCEAN7-304-1214551|  26.47  13.934  39.666  32.939 1501.2651    77.6    6.52 16:43:05.27M
2018-10-15T23:28:24.899Z|I-OCEAN7-304-1214551|  26.50  13.934  39.665  32.938 1501.2654    77.5    6.51 16:43:10.33M
2018-10-15T23:28:29.964Z|I-OCEAN7-304-1214551|  26.45  13.934  39.665  32.938 1501.2642    78.8    6.63 16:43:15.38M
2018-10-15T23:28:35.024Z|I-OCEAN7-304-1214551|  26.49  13.934  39.651  32.925 1501.2496    79.3    6.67 16:43:20.44M
2018-10-15T23:28:40.083Z|I-OCEAN7-304-1214551|  26.44  13.934  39.649  32.923 1501.2476    79.2    6.66 16:43:25.50M
2018-10-15T23:28:45.144Z|I-OCEAN7-304-1214551|  26.45  13.935  39.647  32.921 1501.2461    78.0    6.56 16:43:30.56M
2018-10-15T23:28:50.203Z|I-OCEAN7-304-1214551|  26.49  13.935  39.645  32.919 1501.2450    78.3    6.58 16:43:35.62M
2018-10-15T23:28:55.260Z|I-OCEAN7-304-1214551|  26.45  13.935  39.643  32.917 1501.2422    79.3    6.67 16:43:40.68M