2018-10-15T23:28:04.663Z|I-OCEAN7-304-1214551| 26.48 13.933 39.756 33.023 1501.3624 80.3 6.75 16:42:50.09M 2018-10-15T23:28:09.724Z|I-OCEAN7-304-1214551| 26.48 13.933 39.728 32.997 1501.3322 78.5 6.60 16:42:55.15M 2018-10-15T23:28:14.783Z|I-OCEAN7-304-1214551| 26.46 13.934 39.692 32.963 1501.2932 78.0 6.55 16:43:00.21M 2018-10-15T23:28:19.844Z|I-OCEAN7-304-1214551| 26.47 13.934 39.666 32.939 1501.2651 77.6 6.52 16:43:05.27M 2018-10-15T23:28:24.899Z|I-OCEAN7-304-1214551| 26.50 13.934 39.665 32.938 1501.2654 77.5 6.51 16:43:10.33M 2018-10-15T23:28:29.964Z|I-OCEAN7-304-1214551| 26.45 13.934 39.665 32.938 1501.2642 78.8 6.63 16:43:15.38M 2018-10-15T23:28:35.024Z|I-OCEAN7-304-1214551| 26.49 13.934 39.651 32.925 1501.2496 79.3 6.67 16:43:20.44M 2018-10-15T23:28:40.083Z|I-OCEAN7-304-1214551| 26.44 13.934 39.649 32.923 1501.2476 79.2 6.66 16:43:25.50M 2018-10-15T23:28:45.144Z|I-OCEAN7-304-1214551| 26.45 13.935 39.647 32.921 1501.2461 78.0 6.56 16:43:30.56M 2018-10-15T23:28:50.203Z|I-OCEAN7-304-1214551| 26.49 13.935 39.645 32.919 1501.2450 78.3 6.58 16:43:35.62M 2018-10-15T23:28:55.260Z|I-OCEAN7-304-1214551| 26.45 13.935 39.643 32.917 1501.2422 79.3 6.67 16:43:40.68M