2018-10-15T23:26:03.233Z|I-OCEAN7-304-1214551|  26.43  13.935  40.030  33.275 1501.6633    78.2    6.56 16:40:48.65M
2018-10-15T23:26:08.293Z|I-OCEAN7-304-1214551|  26.44  13.935  40.176  33.411 1501.8224    78.3    6.57 16:40:53.71M
2018-10-15T23:26:13.354Z|I-OCEAN7-304-1214551|  26.41  13.934  40.081  33.324 1501.7178    79.5    6.67 16:40:58.76M
2018-10-15T23:26:18.414Z|I-OCEAN7-304-1214551|  26.47  13.934  40.013  33.260 1501.6439    80.8    6.78 16:41:03.82M
2018-10-15T23:26:23.474Z|I-OCEAN7-304-1214551|  26.51  13.934  39.956  33.208 1501.5825    80.1    6.72 16:41:08.88M
2018-10-15T23:26:28.534Z|I-OCEAN7-304-1214551|  26.45  13.934  39.876  33.134 1501.4948    79.8    6.70 16:41:13.94M
2018-10-15T23:26:33.589Z|I-OCEAN7-304-1214551|  26.49  13.934  39.829  33.090 1501.4437    80.4    6.75 16:41:19.02M
2018-10-15T23:26:38.649Z|I-OCEAN7-304-1214551|  26.45  13.934  39.828  33.089 1501.4429    80.8    6.79 16:41:24.08M
2018-10-15T23:26:43.710Z|I-OCEAN7-304-1214551|  26.49  13.934  39.828  33.088 1501.4425    79.4    6.67 16:41:29.13M
2018-10-15T23:26:48.765Z|I-OCEAN7-304-1214551|  26.49  13.934  39.831  33.092 1501.4453    78.3    6.58 16:41:34.19M
2018-10-15T23:26:53.830Z|I-OCEAN7-304-1214551|  26.49  13.934  39.828  33.090 1501.4423    77.2    6.48 16:41:39.25M
2018-10-15T23:26:58.885Z|I-OCEAN7-304-1214551|  26.46  13.933  39.781  33.046 1501.3898    77.3    6.49 16:41:44.31M