2018-10-15T23:23:01.086Z|I-OCEAN7-304-1214551| 26.56 13.933 39.641 32.917 1501.2372 77.9 6.55 16:37:46.49M 2018-10-15T23:23:06.146Z|I-OCEAN7-304-1214551| 26.55 13.933 39.624 32.901 1501.2200 78.4 6.59 16:37:51.55M 2018-10-15T23:23:11.206Z|I-OCEAN7-304-1214551| 26.56 13.933 39.610 32.887 1501.2046 77.5 6.52 16:37:56.61M 2018-10-15T23:23:16.267Z|I-OCEAN7-304-1214551| 26.52 13.934 39.608 32.886 1501.2031 77.5 6.52 16:38:01.67M 2018-10-15T23:23:21.325Z|I-OCEAN7-304-1214551| 26.53 13.934 39.620 32.897 1501.2162 78.7 6.62 16:38:06.73M 2018-10-15T23:23:26.382Z|I-OCEAN7-304-1214551| 26.45 13.934 39.630 32.906 1501.2256 79.1 6.65 16:38:11.78M 2018-10-15T23:23:31.447Z|I-OCEAN7-304-1214551| 26.48 13.934 39.631 32.907 1501.2280 78.4 6.60 16:38:16.84M 2018-10-15T23:23:36.502Z|I-OCEAN7-304-1214551| 26.49 13.934 39.630 32.905 1501.2264 77.2 6.49 16:38:21.90M 2018-10-15T23:23:41.565Z|I-OCEAN7-304-1214551| 26.44 13.934 39.628 32.904 1501.2236 77.2 6.49 16:38:26.96M 2018-10-15T23:23:46.623Z|I-OCEAN7-304-1214551| 26.48 13.933 39.630 32.906 1501.2253 79.3 6.67 16:38:32.04M 2018-10-15T23:23:51.678Z|I-OCEAN7-304-1214551| 26.48 13.933 39.631 32.908 1501.2264 80.0 6.72 16:38:37.10M 2018-10-15T23:23:56.743Z|I-OCEAN7-304-1214551| 26.48 13.933 39.633 32.909 1501.2281 79.7 6.70 16:38:42.16M