2018-10-15T23:21:04.971Z|I-OCEAN7-304-1214551|  26.50  13.934  39.697  32.967 1501.2993    78.7    6.62 16:35:50.38M
2018-10-15T23:21:10.031Z|I-OCEAN7-304-1214551|  26.50  13.934  39.697  32.968 1501.3004    78.1    6.56 16:35:55.43M
2018-10-15T23:21:15.092Z|I-OCEAN7-304-1214551|  26.50  13.934  39.695  32.966 1501.2979    77.4    6.50 16:36:00.49M
2018-10-15T23:21:20.152Z|I-OCEAN7-304-1214551|  26.50  13.934  39.694  32.965 1501.2968    77.7    6.53 16:36:05.55M
2018-10-15T23:21:25.212Z|I-OCEAN7-304-1214551|  26.51  13.934  39.693  32.964 1501.2963    78.2    6.57 16:36:10.61M
2018-10-15T23:21:30.277Z|I-OCEAN7-304-1214551|  26.47  13.934  39.693  32.964 1501.2948    78.7    6.61 16:36:15.67M
2018-10-15T23:21:35.332Z|I-OCEAN7-304-1214551|  26.53  13.934  39.646  32.921 1501.2450    78.8    6.62 16:36:20.73M
2018-10-15T23:21:40.393Z|I-OCEAN7-304-1214551|  26.55  13.934  39.681  32.953 1501.2828    77.3    6.49 16:36:25.79M
2018-10-15T23:21:45.453Z|I-OCEAN7-304-1214551|  26.48  13.934  39.688  32.959 1501.2892    78.4    6.59 16:36:30.85M
2018-10-15T23:21:50.508Z|I-OCEAN7-304-1214551|  26.52  13.934  39.688  32.960 1501.2905    78.7    6.61 16:36:35.91M
2018-10-15T23:21:55.568Z|I-OCEAN7-304-1214551|  26.52  13.934  39.689  32.961 1501.2906    79.1    6.65 16:36:40.96M