2018-10-15T23:19:03.805Z|I-OCEAN7-304-1214551|  26.51  13.933  39.678  32.951 1501.2767    81.5    6.85 16:33:49.21M
2018-10-15T23:19:08.862Z|I-OCEAN7-304-1214551|  26.51  13.933  39.679  32.952 1501.2781    81.3    6.83 16:33:54.26M
2018-10-15T23:19:13.927Z|I-OCEAN7-304-1214551|  26.49  13.933  39.679  32.952 1501.2791    80.7    6.78 16:33:59.32M
2018-10-15T23:19:18.982Z|I-OCEAN7-304-1214551|  26.58  13.934  39.660  32.933 1501.2596    81.8    6.88 16:34:04.38M
2018-10-15T23:19:24.042Z|I-OCEAN7-304-1214551|  26.46  13.934  39.835  33.096 1501.4489    81.8    6.87 16:34:09.44M
2018-10-15T23:19:29.102Z|I-OCEAN7-304-1214551|  26.49  13.934  39.835  33.096 1501.4495    79.8    6.70 16:34:14.50M
2018-10-15T23:19:34.158Z|I-OCEAN7-304-1214551|  26.49  13.934  39.812  33.074 1501.4244    78.7    6.61 16:34:19.56M
2018-10-15T23:19:39.218Z|I-OCEAN7-304-1214551|  26.49  13.934  39.787  33.051 1501.3978    78.6    6.60 16:34:24.61M
2018-10-15T23:19:44.287Z|I-OCEAN7-304-1214551|  26.52  13.934  39.780  33.045 1501.3914    77.4    6.50 16:34:29.67M
2018-10-15T23:19:49.344Z|I-OCEAN7-304-1214551|  26.47  13.934  39.767  33.033 1501.3760    78.0    6.56 16:34:34.74M
2018-10-15T23:19:54.399Z|I-OCEAN7-304-1214551|  26.52  13.934  39.725  32.994 1501.3303    77.9    6.55 16:34:39.79M
2018-10-15T23:19:59.459Z|I-OCEAN7-304-1214551|  26.52  13.934  39.726  32.994 1501.3309    79.3    6.66 16:34:44.85M