2018-10-15T23:19:03.805Z|I-OCEAN7-304-1214551| 26.51 13.933 39.678 32.951 1501.2767 81.5 6.85 16:33:49.21M 2018-10-15T23:19:08.862Z|I-OCEAN7-304-1214551| 26.51 13.933 39.679 32.952 1501.2781 81.3 6.83 16:33:54.26M 2018-10-15T23:19:13.927Z|I-OCEAN7-304-1214551| 26.49 13.933 39.679 32.952 1501.2791 80.7 6.78 16:33:59.32M 2018-10-15T23:19:18.982Z|I-OCEAN7-304-1214551| 26.58 13.934 39.660 32.933 1501.2596 81.8 6.88 16:34:04.38M 2018-10-15T23:19:24.042Z|I-OCEAN7-304-1214551| 26.46 13.934 39.835 33.096 1501.4489 81.8 6.87 16:34:09.44M 2018-10-15T23:19:29.102Z|I-OCEAN7-304-1214551| 26.49 13.934 39.835 33.096 1501.4495 79.8 6.70 16:34:14.50M 2018-10-15T23:19:34.158Z|I-OCEAN7-304-1214551| 26.49 13.934 39.812 33.074 1501.4244 78.7 6.61 16:34:19.56M 2018-10-15T23:19:39.218Z|I-OCEAN7-304-1214551| 26.49 13.934 39.787 33.051 1501.3978 78.6 6.60 16:34:24.61M 2018-10-15T23:19:44.287Z|I-OCEAN7-304-1214551| 26.52 13.934 39.780 33.045 1501.3914 77.4 6.50 16:34:29.67M 2018-10-15T23:19:49.344Z|I-OCEAN7-304-1214551| 26.47 13.934 39.767 33.033 1501.3760 78.0 6.56 16:34:34.74M 2018-10-15T23:19:54.399Z|I-OCEAN7-304-1214551| 26.52 13.934 39.725 32.994 1501.3303 77.9 6.55 16:34:39.79M 2018-10-15T23:19:59.459Z|I-OCEAN7-304-1214551| 26.52 13.934 39.726 32.994 1501.3309 79.3 6.66 16:34:44.85M