2018-10-15T23:17:02.632Z|I-OCEAN7-304-1214551|  26.54  13.935  39.692  32.962 1501.2974    78.3    6.58 16:31:48.03M
2018-10-15T23:17:07.692Z|I-OCEAN7-304-1214551|  26.49  13.935  39.691  32.961 1501.2952    78.5    6.60 16:31:53.09M
2018-10-15T23:17:12.752Z|I-OCEAN7-304-1214551|  26.52  13.935  39.691  32.962 1501.2955    79.1    6.65 16:31:58.15M
2018-10-15T23:17:17.812Z|I-OCEAN7-304-1214551|  26.53  13.935  39.691  32.961 1501.2949    79.1    6.65 16:32:03.21M
2018-10-15T23:17:22.868Z|I-OCEAN7-304-1214551|  26.48  13.934  39.690  32.961 1501.2932    79.5    6.69 16:32:08.27M
2018-10-15T23:17:27.933Z|I-OCEAN7-304-1214551|  26.48  13.934  39.690  32.961 1501.2920    79.2    6.66 16:32:13.32M
2018-10-15T23:17:32.988Z|I-OCEAN7-304-1214551|  26.53  13.933  39.689  32.961 1501.2906    78.6    6.60 16:32:18.39M
2018-10-15T23:17:38.051Z|I-OCEAN7-304-1214551|  26.49  13.933  39.688  32.960 1501.2881    79.4    6.68 16:32:23.44M
2018-10-15T23:17:43.108Z|I-OCEAN7-304-1214551|  26.57  13.933  39.687  32.959 1501.2871    78.7    6.61 16:32:28.50M
2018-10-15T23:17:48.169Z|I-OCEAN7-304-1214551|  26.53  13.932  39.686  32.959 1501.2850    78.3    6.58 16:32:33.56M
2018-10-15T23:17:53.229Z|I-OCEAN7-304-1214551|  26.53  13.932  39.687  32.960 1501.2852    78.4    6.59 16:32:38.62M
2018-10-15T23:17:58.289Z|I-OCEAN7-304-1214551|  26.49  13.932  39.697  32.970 1501.2953    78.1    6.57 16:32:43.68M