2018-10-15T23:15:01.462Z|I-OCEAN7-304-1214551|  26.52  13.932  39.711  32.982 1501.3109    78.1    6.56 16:29:46.84M
2018-10-15T23:15:06.525Z|I-OCEAN7-304-1214551|  26.57  13.932  39.710  32.982 1501.3105    77.9    6.55 16:29:51.90M
2018-10-15T23:15:11.577Z|I-OCEAN7-304-1214551|  26.49  13.932  39.710  32.981 1501.3081    80.5    6.76 16:29:56.96M
2018-10-15T23:15:16.637Z|I-OCEAN7-304-1214551|  26.58  13.932  39.709  32.981 1501.3091    80.9    6.80 16:30:02.03M
2018-10-15T23:15:21.698Z|I-OCEAN7-304-1214551|  26.58  13.932  39.709  32.980 1501.3096    80.2    6.74 16:30:07.09M
2018-10-15T23:15:26.758Z|I-OCEAN7-304-1214551|  26.54  13.932  39.709  32.981 1501.3098    80.8    6.79 16:30:12.15M
2018-10-15T23:15:31.818Z|I-OCEAN7-304-1214551|  26.58  13.932  39.710  32.981 1501.3121    79.7    6.70 16:30:17.21M
2018-10-15T23:15:36.878Z|I-OCEAN7-304-1214551|  26.58  13.933  39.697  32.969 1501.2982    77.6    6.52 16:30:22.27M
2018-10-15T23:15:41.939Z|I-OCEAN7-304-1214551|  26.52  13.933  39.698  32.970 1501.2982    77.2    6.49 16:30:27.33M
2018-10-15T23:15:47.089Z|I-OCEAN7-304-1214551|  26.58  13.933  39.698  32.969 1501.3003    78.9    6.63 16:30:32.39M
2018-10-15T23:15:52.059Z|I-OCEAN7-304-1214551|  26.49  13.933  39.698  32.969 1501.2992    81.7    6.87 16:30:37.54M
2018-10-15T23:15:57.119Z|I-OCEAN7-304-1214551|  26.52  13.934  39.697  32.969 1501.2998    81.6    6.86 16:30:42.51M